Eos Energy Enterprises Stock Price History

EOSEW Stock

USD 0.39 0.08 17.02%

Below is the normalized historical share price chart for Eos Energy Enterprises extending back to November 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eos Energy stands at 0.39, as last reported on the 4th of August, with the highest price reaching 0.45 and the lowest price hitting 0.38 during the day.

IPO Date

3rd of June 2020

200 Day MA

0.5096

50 Day MA

0.4492

Beta

2.073

Covid

If you're considering investing in Eos Stock, it is important to understand the factors that can impact its price. Eos Energy appears to be out of control, given 3 months investment horizon. Eos Energy Enterprises secures Sharpe Ratio (or Efficiency) of 0.0517, which denotes the company had a 0.0517 % return per unit of risk over the last 3 months. By reviewing Eos Energy's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Eos Energy's Downside Deviation of 10.66, mean deviation of 10.04, and Coefficient Of Variation of 2440.3 to check if our risk estimates are consistent with your expectations.

Build AI portfolio with Eos Stock

Common Stock Shares Outstanding is likely to climb to about 222.6 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1 B). . Price To Sales Ratio is likely to drop to 62.73 in 2025. Price Earnings Ratio is likely to drop to -1.58 in 2025. Eos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0517

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns				EOSEW
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

13.82

actual daily

96% of assets are less volatile

Expected Return

0.71

actual daily

86% of assets have higher returns

Risk-Adjusted Return

0.05

actual daily

96% of assets perform better

Based on monthly moving average Eos Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eos Energy by adding it to a well-diversified portfolio.

Book Value

(4.30)

Shares Float

255.9 M

Market Capitalization

940.2 M

Shares Short Prior Month

860

Shares Short

793

Eos Energy Stock Price History Chart

There are several ways to analyze Eos Stock price data. The simplest method is using a basic Eos candlestick price chart, which shows Eos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 25, 2025	0.7
Lowest Price	June 4, 2025	0.29

Eos Energy August 4, 2025 Stock Price Synopsis

Various analyses of Eos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eos Stock. It can be used to describe the percentage change in the price of Eos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eos Stock.

	Eos Energy Price Rate Of Daily Change	0.83
	Eos Energy Price Daily Balance Of Power	(1.14)
	Eos Energy Price Action Indicator	(0.06)

Eos Energy August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eos Energy intraday prices and daily technical indicators to check the level of noise trading in Eos Stock and then apply it to test your longer-term investment strategies against Eos.

Eos Stock Price History Data

The price series of Eos Energy for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.41 with a coefficient of variation of 22.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.46. The median price for the last 90 days is 0.45.

	Open	High	Low	Close	Volume
08/04/2025	0.45	0.45	0.38	0.39
08/01/2025	0.45	0.45	0.38	0.39	46,718
07/31/2025	0.50	0.57	0.46	0.47	55,508
07/30/2025	0.58	0.61	0.55	0.60	24,703
07/29/2025	0.62	0.64	0.56	0.64	28,623
07/28/2025	0.72	0.72	0.61	0.67	38,225
07/25/2025	0.70	0.70	0.66	0.70	18,620
07/24/2025	0.63	0.77	0.62	0.63	21,084
07/23/2025	0.63	0.71	0.59	0.66	75,270
07/22/2025	0.50	0.71	0.49	0.67	67,949
07/21/2025	0.61	0.61	0.47	0.52	41,727
07/18/2025	0.57	0.69	0.52	0.56	103,882
07/17/2025	0.45	0.58	0.45	0.50	35,276
07/16/2025	0.49	0.50	0.45	0.50	19,443
07/15/2025	0.58	0.58	0.50	0.50	14,731
07/14/2025	0.44	0.62	0.44	0.54	211,566
07/11/2025	0.40	0.41	0.37	0.39	42,760
07/10/2025	0.38	0.40	0.38	0.39	816.00
07/09/2025	0.45	0.45	0.37	0.38	13,097
07/08/2025	0.45	0.48	0.45	0.45	2,500
07/07/2025	0.48	0.57	0.43	0.50	80,332
07/03/2025	0.47	0.48	0.47	0.47	6,300
07/02/2025	0.45	0.47	0.43	0.46	29,000
07/01/2025	0.44	0.47	0.43	0.43	10,458
06/30/2025	0.38	0.47	0.38	0.47	48,749
06/27/2025	0.33	0.37	0.33	0.36	4,159
06/26/2025	0.38	0.38	0.32	0.33	53,703
06/25/2025	0.36	0.39	0.35	0.35	26,311
06/24/2025	0.37	0.44	0.37	0.38	22,712
06/23/2025	0.38	0.38	0.37	0.37	4,350
06/20/2025	0.42	0.42	0.38	0.38	14,801
06/18/2025	0.41	0.44	0.41	0.42	17,677
06/17/2025	0.41	0.44	0.39	0.40	12,400
06/16/2025	0.42	0.44	0.39	0.41	30,577
06/13/2025	0.42	0.42	0.37	0.38	3,700
06/12/2025	0.40	0.41	0.39	0.39	18,889
06/11/2025	0.42	0.42	0.35	0.37	9,287
06/10/2025	0.44	0.48	0.35	0.42	48,251
06/09/2025	0.29	0.39	0.29	0.38	44,464
06/06/2025	0.34	0.35	0.30	0.33	8,291
06/05/2025	0.25	0.42	0.25	0.31	64,187
06/04/2025	0.30	0.31	0.27	0.29	77,740
06/03/2025	0.30	0.32	0.27	0.32	39,231
06/02/2025	0.28	0.30	0.26	0.30	26,200
05/30/2025	0.30	0.32	0.25	0.30	192,107
05/29/2025	0.42	0.42	0.30	0.37	156,291
05/28/2025	0.51	0.52	0.44	0.44	43,141
05/27/2025	0.54	0.54	0.40	0.48	49,359
05/23/2025	0.50	0.59	0.45	0.58	52,161
05/22/2025	0.46	0.48	0.40	0.44	6,783
05/21/2025	0.44	0.48	0.43	0.46	17,200
05/20/2025	0.50	0.53	0.44	0.44	9,235
05/19/2025	0.59	0.59	0.51	0.53	9,276
05/16/2025	0.52	0.60	0.52	0.59	28,198
05/15/2025	0.63	0.73	0.57	0.62	71,573
05/14/2025	0.69	0.73	0.60	0.63	35,734
05/13/2025	0.56	0.65	0.52	0.65	154,700
05/12/2025	0.55	0.57	0.50	0.50	103,354
05/09/2025	0.46	0.46	0.38	0.44	147,383
05/08/2025	0.60	0.60	0.46	0.48	41,600
05/07/2025	0.60	0.69	0.52	0.60	203,512

About Eos Energy Stock history

Eos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eos Energy Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eos Energy stock prices may prove useful in developing a viable investing in Eos Energy

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	212 M	222.6 M
Net Loss	-111.8 M	-117.4 M

Eos Energy Stock Technical Analysis

Eos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Eos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios

All Next

Launch Module

Eos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eos Energy's price direction in advance. Along with the technical and fundamental analysis of Eos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0417
	Jensen Alpha	0.3068
	Total Risk Alpha	(1.23)
	Sortino Ratio	0.0413
	Treynor Ratio	0.2371

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Additional Tools for Eos Stock Analysis

When running Eos Energy's price analysis, check to measure Eos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eos Energy is operating at the current time. Most of Eos Energy's value examination focuses on studying past and present price action to predict the probability of Eos Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eos Energy's price. Additionally, you may evaluate how the addition of Eos Energy to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Eos Energy Enterprises Stock Price History

Sharpe Ratio = 0.0517

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Eos Energy Stock Price History Chart

Eos Energy August 4, 2025 Stock Price Synopsis

Eos Energy August 4, 2025 Stock Price Analysis

Eos Stock Price History Data

About Eos Energy Stock history

Eos Energy Stock Technical Analysis

Did you try this?

Run Portfolio Center Now

Portfolio Center

Eos Energy Technical and Predictive Indicators

Additional Tools for Eos Stock Analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY