Eog Resources Stock Price History
| EOG Stock | USD 117.68 0.75 0.63% |
Below is the normalized historical share price chart for EOG Resources extending back to October 04, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EOG Resources stands at 117.68, as last reported on the 19th of July, with the highest price reaching 119.68 and the lowest price hitting 117.43 during the day.
If you're considering investing in EOG Stock, it is important to understand the factors that can impact its price. At this point, EOG Resources is very steady. EOG Resources secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for EOG Resources, which you can use to evaluate the volatility of the firm. Please confirm EOG Resources' downside deviation of 1.32, and Mean Deviation of 1.26 to check if the risk estimate we provide is consistent with the expected return of 0.16%. At this time, EOG Resources' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The EOG Resources' current Stock Based Compensation is estimated to increase to about 208.9 M, while Common Stock Total Equity is projected to decrease to roughly 223.8 M. . At this time, EOG Resources' Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The EOG Resources' current Price To Free Cash Flows Ratio is estimated to increase to 11.04, while Price Earnings Ratio is projected to decrease to 10.50. EOG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of October 1989 | 200 Day MA 123.4289 | 50 Day MA 117.0026 | Beta 0.761 |
Sharpe Ratio = 0.1019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EOG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average EOG Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EOG Resources by adding it to a well-diversified portfolio.
Price Book 2.2136 | Enterprise Value Ebitda 5.3193 | Price Sales 2.7356 | Shares Float 544 M | Dividend Share 3.77 |
EOG Resources Stock Price History Chart
There are several ways to analyze EOG Stock price data. The simplest method is using a basic EOG candlestick price chart, which shows EOG Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 20, 2025 | 124.29 |
| Lowest Price | May 7, 2025 | 107.08 |
EOG Resources July 19, 2025 Stock Price Synopsis
Various analyses of EOG Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EOG Stock. It can be used to describe the percentage change in the price of EOG Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EOG Stock.| EOG Resources Accumulation Distribution | 110,957 | |
| EOG Resources Price Daily Balance Of Power | (0.33) | |
| EOG Resources Price Action Indicator | (1.25) | |
| EOG Resources Price Rate Of Daily Change | 0.99 |
EOG Resources July 19, 2025 Stock Price Analysis
EOG Stock Price History Data
The price series of EOG Resources for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.66 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.47. The median price for the last 90 days is 113.12. The company completed 2:1 stock split on 1st of April 2014. EOG Resources completed dividends distribution on 2025-07-17.| Open | High | Low | Close | Volume | ||
07/18/2025 | 118.99 | 119.68 | 117.43 | 117.68 | 5,901,900 | |
| 07/17/2025 | 117.22 | 118.62 | 117.19 | 118.43 | 2,223,394 | |
07/16/2025 | 118.73 | 119.10 | 116.73 | 117.83 | 3,682,400 | |
| 07/15/2025 | 121.58 | 121.81 | 118.69 | 118.73 | 2,993,300 | |
| 07/14/2025 | 121.60 | 121.99 | 120.18 | 121.59 | 3,074,500 | |
| 07/11/2025 | 120.86 | 122.56 | 120.12 | 122.03 | 2,215,900 | |
| 07/10/2025 | 120.14 | 121.28 | 118.84 | 120.73 | 2,703,500 | |
| 07/09/2025 | 121.97 | 122.92 | 120.52 | 120.89 | 2,245,700 | |
07/08/2025 | 118.74 | 124.05 | 118.24 | 122.93 | 3,753,400 | |
| 07/07/2025 | 121.18 | 121.67 | 117.10 | 118.63 | 3,692,400 | |
07/03/2025 | 121.86 | 122.69 | 121.00 | 122.14 | 1,437,200 | |
07/02/2025 | 122.19 | 122.25 | 119.68 | 121.87 | 3,460,500 | |
| 07/01/2025 | 118.99 | 120.64 | 117.11 | 120.20 | 3,680,300 | |
06/30/2025 | 119.02 | 119.41 | 117.87 | 118.63 | 3,491,200 | |
| 06/27/2025 | 120.01 | 120.15 | 118.91 | 119.81 | 4,187,900 | |
06/26/2025 | 119.02 | 120.17 | 118.48 | 120.14 | 2,705,300 | |
06/25/2025 | 119.25 | 120.19 | 118.29 | 118.84 | 2,799,000 | |
06/24/2025 | 119.89 | 121.27 | 118.82 | 119.69 | 3,980,900 | |
06/23/2025 | 125.82 | 126.76 | 120.52 | 120.99 | 5,080,000 | |
06/20/2025 | 122.97 | 124.93 | 122.78 | 124.29 | 11,229,400 | |
06/18/2025 | 123.97 | 125.69 | 122.13 | 122.76 | 4,553,000 | |
06/17/2025 | 123.57 | 124.93 | 122.63 | 123.62 | 4,563,500 | |
06/16/2025 | 122.38 | 123.85 | 120.66 | 122.17 | 5,142,500 | |
06/13/2025 | 124.21 | 124.85 | 121.49 | 124.25 | 7,915,200 | |
06/12/2025 | 118.28 | 119.77 | 117.49 | 119.60 | 3,318,600 | |
06/11/2025 | 117.97 | 119.59 | 116.21 | 118.94 | 3,893,000 | |
06/10/2025 | 115.39 | 118.54 | 115.05 | 116.91 | 4,952,200 | |
06/09/2025 | 113.26 | 114.33 | 112.25 | 113.39 | 3,647,600 | |
06/06/2025 | 111.77 | 113.76 | 111.77 | 113.11 | 3,055,900 | |
06/05/2025 | 111.00 | 111.16 | 109.52 | 110.12 | 2,697,500 | |
06/04/2025 | 112.03 | 113.59 | 109.86 | 109.86 | 3,333,900 | |
06/03/2025 | 110.45 | 112.96 | 109.27 | 111.89 | 3,279,200 | |
06/02/2025 | 110.20 | 110.89 | 108.80 | 110.43 | 4,151,400 | |
05/30/2025 | 107.61 | 108.61 | 106.58 | 107.68 | 5,536,300 | |
05/29/2025 | 109.55 | 110.12 | 108.47 | 108.98 | 3,421,100 | |
05/28/2025 | 111.78 | 111.78 | 109.17 | 109.54 | 2,260,600 | |
| 05/27/2025 | 109.70 | 110.57 | 108.53 | 110.32 | 2,475,100 | |
05/23/2025 | 108.41 | 109.69 | 108.41 | 109.28 | 1,993,300 | |
05/22/2025 | 109.50 | 110.53 | 107.76 | 109.88 | 3,050,900 | |
05/21/2025 | 111.93 | 112.25 | 110.24 | 110.47 | 3,198,500 | |
05/20/2025 | 113.13 | 113.38 | 111.51 | 111.66 | 2,336,500 | |
05/19/2025 | 113.31 | 113.69 | 111.77 | 113.01 | 2,864,000 | |
05/16/2025 | 115.55 | 115.75 | 113.93 | 114.55 | 3,406,000 | |
05/15/2025 | 112.98 | 115.03 | 112.19 | 114.91 | 3,243,800 | |
05/14/2025 | 114.33 | 115.25 | 113.66 | 114.64 | 3,878,500 | |
05/13/2025 | 113.69 | 116.80 | 113.03 | 115.69 | 4,112,800 | |
05/12/2025 | 115.10 | 116.21 | 113.02 | 113.12 | 3,983,600 | |
05/09/2025 | 109.57 | 110.24 | 108.62 | 110.21 | 4,079,900 | |
05/08/2025 | 108.15 | 111.20 | 107.72 | 108.81 | 6,135,400 | |
05/07/2025 | 108.44 | 108.44 | 106.18 | 107.08 | 4,013,500 | |
05/06/2025 | 108.59 | 109.33 | 107.00 | 107.83 | 4,505,000 | |
05/05/2025 | 107.97 | 108.35 | 106.14 | 107.63 | 5,226,300 | |
05/02/2025 | 110.21 | 111.22 | 107.12 | 109.95 | 6,415,000 | |
05/01/2025 | 108.64 | 112.37 | 108.37 | 110.76 | 4,603,700 | |
04/30/2025 | 111.08 | 111.08 | 107.65 | 109.42 | 5,383,300 | |
04/29/2025 | 112.26 | 113.10 | 111.08 | 112.00 | 2,323,700 | |
04/28/2025 | 111.95 | 113.61 | 111.78 | 113.20 | 1,908,400 | |
04/25/2025 | 111.37 | 112.60 | 110.88 | 112.14 | 2,093,400 | |
04/24/2025 | 111.90 | 112.86 | 110.72 | 112.53 | 2,075,400 | |
04/23/2025 | 111.58 | 112.74 | 109.13 | 110.65 | 3,037,900 | |
04/22/2025 | 109.94 | 111.54 | 109.31 | 110.41 | 2,947,600 |
About EOG Resources Stock history
EOG Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EOG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EOG Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EOG Resources stock prices may prove useful in developing a viable investing in EOG Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 569 M | 444.2 M | |
| Net Income Applicable To Common Shares | 8.9 B | 9.4 B |
EOG Resources Quarterly Net Working Capital |
|
EOG Resources Stock Technical Analysis
EOG Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
EOG Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EOG Resources' price direction in advance. Along with the technical and fundamental analysis of EOG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EOG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1072 | |||
| Jensen Alpha | 0.1597 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0223 | |||
| Treynor Ratio | 38.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EOG Stock analysis
When running EOG Resources' price analysis, check to measure EOG Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EOG Resources is operating at the current time. Most of EOG Resources' value examination focuses on studying past and present price action to predict the probability of EOG Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EOG Resources' price. Additionally, you may evaluate how the addition of EOG Resources to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |