Entravision Communications Stock Price History

Stocks . USA . 
Stock . Entravision Communications
EVC Stock  USD 2.48  0.01  0.40%   
Below is the normalized historical share price chart for Entravision Communications extending back to August 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entravision Communications stands at 2.48, as last reported on the 25th of August, with the highest price reaching 2.50 and the lowest price hitting 2.37 during the day.
IPO Date
2nd of August 2000
200 Day MA
2.2293
50 Day MA
2.3796
Beta
1.583
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Entravision Stock, it is important to understand the factors that can impact its price. Entravision Communications appears to be unstable, given 3 months investment horizon. Entravision Communications secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Entravision Communications, which you can use to evaluate the volatility of the firm. Please utilize Entravision Communications' Mean Deviation of 2.59, downside deviation of 3.17, and Coefficient Of Variation of 648.04 to check if our risk estimates are consistent with your expectations.
  
Build AI portfolio with Entravision Stock
At present, Entravision Communications' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 138.7 M. . At present, Entravision Communications' Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.52, whereas Price To Sales Ratio is forecasted to decline to 0.55. Entravision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Entravision Communications is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entravision Communications by adding it to a well-diversified portfolio.
Price Book
2.5168
Enterprise Value Ebitda
12.547
Price Sales
0.571
Shares Float
62.7 M
Dividend Share
0.2

Entravision Communications Stock Price History Chart

There are several ways to analyze Entravision Stock price data. The simplest method is using a basic Entravision candlestick price chart, which shows Entravision Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 20252.64
Lowest PriceJune 2, 20251.92

Entravision Communications August 25, 2025 Stock Price Synopsis

Various analyses of Entravision Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entravision Stock. It can be used to describe the percentage change in the price of Entravision Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entravision Stock.
Entravision Communications Price Daily Balance Of Power(0.08)
Entravision Communications Price Rate Of Daily Change 1.00 
Entravision Communications Price Action Indicator 0.04 

Entravision Communications August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entravision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entravision Communications intraday prices and daily technical indicators to check the level of noise trading in Entravision Stock and then apply it to test your longer-term investment strategies against Entravision.

Entravision Stock Price History Data

The price series of Entravision Communications for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 0.81 with a coefficient of variation of 9.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.29. The median price for the last 90 days is 2.35. The company completed dividends distribution on 2025-09-16.
OpenHighLowCloseVolume
08/25/2025
 2.49  2.50  2.37  2.48 
08/25/2025
 2.49  2.50  2.37  2.48 
08/22/2025 2.40  2.50  2.39  2.49  253,298 
08/21/2025 2.37  2.40  2.33  2.37  210,228 
08/20/2025 2.37  2.43  2.35  2.39  281,800 
08/19/2025 2.46  2.47  2.37  2.39  219,416 
08/18/2025
 2.48  2.50  2.45  2.46  117,400 
08/15/2025
 2.53  2.53  2.46  2.46  103,198 
08/14/2025
 2.60  2.63  2.51  2.52  126,805 
08/13/2025
 2.63  2.66  2.59  2.64  159,207 
08/12/2025
 2.44  2.67  2.42  2.64  335,809 
08/11/2025 2.42  2.43  2.36  2.42  202,984 
08/08/2025
 2.40  2.44  2.38  2.40  211,000 
08/07/2025 2.41  2.44  2.34  2.37  137,498 
08/06/2025
 2.30  2.52  2.30  2.38  323,000 
08/05/2025 2.34  2.34  2.23  2.28  150,495 
08/04/2025
 2.25  2.35  2.22  2.34  186,765 
08/01/2025
 2.20  2.25  2.15  2.22  160,583 
07/31/2025
 2.25  2.28  2.20  2.21  213,398 
07/30/2025 2.38  2.38  2.23  2.27  172,314 
07/29/2025
 2.43  2.43  2.34  2.36  179,799 
07/28/2025
 2.37  2.43  2.37  2.40  141,946 
07/25/2025
 2.35  2.40  2.31  2.39  131,887 
07/24/2025 2.42  2.42  2.33  2.34  120,100 
07/23/2025
 2.33  2.46  2.29  2.44  295,841 
07/22/2025
 2.31  2.36  2.27  2.32  187,700 
07/21/2025 2.34  2.37  2.30  2.31  149,231 
07/18/2025
 2.44  2.45  2.30  2.35  261,200 
07/17/2025
 2.45  2.48  2.40  2.41  192,869 
07/16/2025
 2.45  2.50  2.42  2.47  333,800 
07/15/2025
 2.51  2.54  2.46  2.47  135,186 
07/14/2025
 2.49  2.54  2.46  2.53  198,565 
07/11/2025
 2.58  2.58  2.48  2.50  139,529 
07/10/2025
 2.51  2.60  2.47  2.58  152,824 
07/09/2025
 2.50  2.53  2.46  2.50  311,800 
07/08/2025
 2.45  2.53  2.42  2.48  628,702 
07/07/2025
 2.43  2.47  2.40  2.43  326,697 
07/03/2025
 2.41  2.45  2.38  2.45  113,400 
07/02/2025
 2.39  2.46  2.36  2.39  341,900 
07/01/2025
 2.30  2.42  2.30  2.41  198,140 
06/30/2025
 2.34  2.39  2.30  2.32  237,777 
06/27/2025
 2.35  2.39  2.30  2.33  423,900 
06/26/2025
 2.32  2.40  2.31  2.37  144,600 
06/25/2025
 2.37  2.37  2.26  2.33  251,900 
06/24/2025
 2.26  2.37  2.24  2.37  228,139 
06/23/2025
 2.23  2.34  2.19  2.25  261,054 
06/20/2025
 2.32  2.37  2.24  2.25  311,700 
06/18/2025
 2.19  2.33  2.18  2.33  289,435 
06/17/2025
 2.11  2.22  2.09  2.20  341,597 
06/16/2025
 2.06  2.12  2.03  2.12  238,643 
06/13/2025
 2.15  2.18  2.03  2.03  373,400 
06/12/2025
 2.29  2.29  2.18  2.20  252,100 
06/11/2025
 2.50  2.54  2.24  2.33  534,300 
06/10/2025
 2.19  2.66  2.19  2.37  1,876,100 
06/09/2025
 2.04  2.21  2.04  2.16  351,400 
06/06/2025
 2.02  2.03  2.00  2.03  134,700 
06/05/2025
 1.98  2.03  1.96  2.00  132,400 
06/04/2025
 1.94  1.98  1.92  1.97  172,600 
06/03/2025
 1.93  1.96  1.91  1.94  131,300 
06/02/2025 1.99  2.02  1.92  1.92  270,800 
05/30/2025
 2.02  2.06  2.01  2.02  168,500 

About Entravision Communications Stock history

Entravision Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entravision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entravision Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entravision Communications stock prices may prove useful in developing a viable investing in Entravision Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.9 M77.9 M
Net Loss-148.9 M-141.5 M

Entravision Communications Quarterly Net Working Capital

106.36 Million

Entravision Communications Stock Technical Analysis

Entravision Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Entravision Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entravision Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Entravision Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entravision Communications' price direction in advance. Along with the technical and fundamental analysis of Entravision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entravision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1217
Jensen Alpha0.3007
Total Risk Alpha0.0808
Sortino Ratio0.1325
Treynor Ratio0.2271
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Entravision Stock analysis

When running Entravision Communications' price analysis, check to measure Entravision Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entravision Communications is operating at the current time. Most of Entravision Communications' value examination focuses on studying past and present price action to predict the probability of Entravision Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entravision Communications' price. Additionally, you may evaluate how the addition of Entravision Communications to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY