Ennis Inc Stock Price History
EBF Stock | USD 17.57 0.23 1.29% |
If you're considering investing in Ennis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ennis stands at 17.57, as last reported on the 4th of August, with the highest price reaching 17.86 and the lowest price hitting 17.54 during the day. Ennis Inc secures Sharpe Ratio (or Efficiency) of -0.0142, which denotes the company had a -0.0142 % return per unit of risk over the last 3 months. Ennis Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ennis' Standard Deviation of 1.34, variance of 1.8, and Mean Deviation of 1.01 to check the risk estimate we provide. Ennis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EBF |
Estimated Market Risk
1.34 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ennis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ennis by adding Ennis to a well-diversified portfolio.
Ennis Stock Price History Chart
There are several ways to analyze Ennis Stock price data. The simplest method is using a basic Ennis candlestick price chart, which shows Ennis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2025 | 19.3 |
Lowest Price | August 1, 2025 | 17.57 |
Ennis August 4, 2025 Stock Price Synopsis
Various analyses of Ennis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ennis Stock. It can be used to describe the percentage change in the price of Ennis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ennis Stock.Ennis Price Rate Of Daily Change | 0.99 | |
Ennis Price Action Indicator | (0.24) | |
Ennis Price Daily Balance Of Power | (0.72) |
Ennis August 4, 2025 Stock Price Analysis
Ennis Stock Price History Data
The price series of Ennis for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.73 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.34. The median price for the last 90 days is 18.28. The company completed 3:2 stock split on 1st of August 1991. Ennis Inc completed dividends distribution on 2025-07-11.Open | High | Low | Close | Volume | ||
08/04/2025 | 17.75 | 17.86 | 17.54 | 17.57 | ||
08/01/2025 | 17.75 | 17.86 | 17.54 | 17.57 | 311,624 | |
07/31/2025 | 17.70 | 17.94 | 17.65 | 17.80 | 227,154 | |
07/30/2025 | 18.50 | 18.51 | 17.74 | 17.83 | 216,803 | |
07/29/2025 | 18.15 | 18.15 | 17.97 | 18.04 | 104,922 | |
07/28/2025 | 17.99 | 18.18 | 17.98 | 18.11 | 108,196 | |
07/25/2025 | 18.10 | 18.15 | 17.93 | 17.95 | 130,201 | |
07/24/2025 | 18.14 | 18.22 | 17.97 | 18.04 | 114,897 | |
07/23/2025 | 18.09 | 18.22 | 18.04 | 18.22 | 149,400 | |
07/22/2025 | 17.78 | 18.13 | 17.66 | 18.02 | 155,613 | |
07/21/2025 | 17.80 | 17.98 | 17.72 | 17.75 | 224,039 | |
07/18/2025 | 17.90 | 17.92 | 17.68 | 17.75 | 177,645 | |
07/17/2025 | 17.76 | 17.87 | 17.67 | 17.81 | 171,735 | |
07/16/2025 | 17.90 | 18.04 | 17.53 | 17.73 | 194,874 | |
07/15/2025 | 18.45 | 18.45 | 17.81 | 17.84 | 133,661 | |
07/14/2025 | 18.16 | 18.44 | 18.08 | 18.44 | 164,932 | |
07/11/2025 | 18.35 | 18.39 | 18.17 | 18.20 | 95,031 | |
07/10/2025 | 18.25 | 18.65 | 18.19 | 18.52 | 204,200 | |
07/09/2025 | 18.23 | 18.31 | 18.06 | 18.25 | 135,200 | |
07/08/2025 | 18.11 | 18.33 | 18.11 | 18.15 | 206,600 | |
07/07/2025 | 18.27 | 18.45 | 18.11 | 18.15 | 152,100 | |
07/03/2025 | 18.41 | 18.41 | 18.24 | 18.41 | 63,300 | |
07/02/2025 | 18.25 | 18.39 | 18.16 | 18.32 | 139,793 | |
07/01/2025 | 17.83 | 18.49 | 17.83 | 18.24 | 207,119 | |
06/30/2025 | 18.12 | 18.18 | 17.88 | 17.90 | 181,232 | |
06/27/2025 | 18.38 | 18.45 | 18.00 | 18.08 | 278,618 | |
06/26/2025 | 18.18 | 18.32 | 18.04 | 18.32 | 146,260 | |
06/25/2025 | 18.75 | 18.82 | 18.20 | 18.22 | 200,025 | |
06/24/2025 | 18.68 | 18.89 | 18.51 | 18.76 | 155,599 | |
06/23/2025 | 18.16 | 18.76 | 18.13 | 18.76 | 194,209 | |
06/20/2025 | 18.30 | 18.30 | 18.00 | 18.00 | 259,689 | |
06/18/2025 | 18.34 | 18.44 | 18.22 | 18.25 | 86,127 | |
06/17/2025 | 18.32 | 18.50 | 18.31 | 18.41 | 83,089 | |
06/16/2025 | 18.29 | 18.47 | 18.17 | 18.47 | 136,586 | |
06/13/2025 | 18.50 | 18.50 | 18.16 | 18.19 | 136,066 | |
06/12/2025 | 18.35 | 18.60 | 18.30 | 18.60 | 181,868 | |
06/11/2025 | 18.60 | 18.67 | 18.44 | 18.48 | 162,467 | |
06/10/2025 | 18.53 | 18.72 | 18.31 | 18.54 | 132,910 | |
06/09/2025 | 18.31 | 18.53 | 18.17 | 18.40 | 126,060 | |
06/06/2025 | 18.47 | 18.53 | 18.14 | 18.30 | 93,626 | |
06/05/2025 | 18.24 | 18.40 | 18.18 | 18.28 | 146,294 | |
06/04/2025 | 18.37 | 18.48 | 18.19 | 18.24 | 126,856 | |
06/03/2025 | 18.19 | 18.50 | 18.14 | 18.40 | 112,817 | |
06/02/2025 | 18.36 | 18.40 | 18.14 | 18.24 | 130,799 | |
05/30/2025 | 18.47 | 18.52 | 18.26 | 18.42 | 136,620 | |
05/29/2025 | 18.35 | 18.48 | 18.23 | 18.47 | 95,945 | |
05/28/2025 | 18.65 | 18.69 | 18.30 | 18.31 | 110,181 | |
05/27/2025 | 18.49 | 18.77 | 18.23 | 18.68 | 144,929 | |
05/23/2025 | 18.35 | 18.50 | 18.26 | 18.38 | 128,057 | |
05/22/2025 | 18.65 | 18.70 | 18.46 | 18.48 | 133,049 | |
05/21/2025 | 18.94 | 19.16 | 18.64 | 18.67 | 112,255 | |
05/20/2025 | 19.14 | 19.18 | 18.96 | 19.08 | 115,152 | |
05/19/2025 | 19.14 | 19.22 | 18.98 | 19.18 | 134,228 | |
05/16/2025 | 19.29 | 19.37 | 19.04 | 19.24 | 132,262 | |
05/15/2025 | 19.18 | 19.33 | 19.07 | 19.30 | 138,934 | |
05/14/2025 | 19.11 | 19.34 | 19.01 | 19.14 | 193,720 | |
05/13/2025 | 19.11 | 19.42 | 19.11 | 19.21 | 188,609 | |
05/12/2025 | 19.04 | 19.28 | 18.79 | 19.03 | 242,022 | |
05/09/2025 | 18.87 | 18.92 | 18.69 | 18.71 | 155,225 | |
05/08/2025 | 18.32 | 18.92 | 18.32 | 18.89 | 194,917 | |
05/07/2025 | 18.15 | 18.31 | 18.04 | 18.22 | 183,583 |
About Ennis Stock history
Ennis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ennis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ennis Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ennis stock prices may prove useful in developing a viable investing in Ennis
Ennis, Inc. designs, manufactures, and sells business forms and other business products in the United States. Ennis, Inc. was incorporated in 1909 and is headquartered in Midlothian, Texas. Ennis operates under Business Equipment Supplies classification in the United States and is traded on New York Stock Exchange. It employs 1997 people.
Ennis Stock Technical Analysis
Ennis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Ennis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ennis' price direction in advance. Along with the technical and fundamental analysis of Ennis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ennis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.4428 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ennis Stock analysis
When running Ennis' price analysis, check to measure Ennis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ennis is operating at the current time. Most of Ennis' value examination focuses on studying past and present price action to predict the probability of Ennis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ennis' price. Additionally, you may evaluate how the addition of Ennis to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |