Ennis Inc Stock Price History

EBF Stock  USD 17.57  0.23  1.29%   
If you're considering investing in Ennis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ennis stands at 17.57, as last reported on the 4th of August, with the highest price reaching 17.86 and the lowest price hitting 17.54 during the day. Ennis Inc secures Sharpe Ratio (or Efficiency) of -0.0142, which denotes the company had a -0.0142 % return per unit of risk over the last 3 months. Ennis Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ennis' Standard Deviation of 1.34, variance of 1.8, and Mean Deviation of 1.01 to check the risk estimate we provide.
Ennis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEBF

Estimated Market Risk

 1.34
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ennis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ennis by adding Ennis to a well-diversified portfolio.

Ennis Stock Price History Chart

There are several ways to analyze Ennis Stock price data. The simplest method is using a basic Ennis candlestick price chart, which shows Ennis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202519.3
Lowest PriceAugust 1, 202517.57

Ennis August 4, 2025 Stock Price Synopsis

Various analyses of Ennis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ennis Stock. It can be used to describe the percentage change in the price of Ennis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ennis Stock.
Ennis Price Rate Of Daily Change 0.99 
Ennis Price Action Indicator(0.24)
Ennis Price Daily Balance Of Power(0.72)

Ennis August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ennis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ennis intraday prices and daily technical indicators to check the level of noise trading in Ennis Stock and then apply it to test your longer-term investment strategies against Ennis.

Ennis Stock Price History Data

The price series of Ennis for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.73 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.34. The median price for the last 90 days is 18.28. The company completed 3:2 stock split on 1st of August 1991. Ennis Inc completed dividends distribution on 2025-07-11.
OpenHighLowCloseVolume
08/04/2025
 17.75  17.86  17.54  17.57 
08/01/2025
 17.75  17.86  17.54  17.57  311,624 
07/31/2025
 17.70  17.94  17.65  17.80  227,154 
07/30/2025
 18.50  18.51  17.74  17.83  216,803 
07/29/2025
 18.15  18.15  17.97  18.04  104,922 
07/28/2025
 17.99  18.18  17.98  18.11  108,196 
07/25/2025
 18.10  18.15  17.93  17.95  130,201 
07/24/2025
 18.14  18.22  17.97  18.04  114,897 
07/23/2025
 18.09  18.22  18.04  18.22  149,400 
07/22/2025
 17.78  18.13  17.66  18.02  155,613 
07/21/2025
 17.80  17.98  17.72  17.75  224,039 
07/18/2025
 17.90  17.92  17.68  17.75  177,645 
07/17/2025
 17.76  17.87  17.67  17.81  171,735 
07/16/2025
 17.90  18.04  17.53  17.73  194,874 
07/15/2025
 18.45  18.45  17.81  17.84  133,661 
07/14/2025
 18.16  18.44  18.08  18.44  164,932 
07/11/2025
 18.35  18.39  18.17  18.20  95,031 
07/10/2025
 18.25  18.65  18.19  18.52  204,200 
07/09/2025
 18.23  18.31  18.06  18.25  135,200 
07/08/2025
 18.11  18.33  18.11  18.15  206,600 
07/07/2025
 18.27  18.45  18.11  18.15  152,100 
07/03/2025
 18.41  18.41  18.24  18.41  63,300 
07/02/2025
 18.25  18.39  18.16  18.32  139,793 
07/01/2025
 17.83  18.49  17.83  18.24  207,119 
06/30/2025
 18.12  18.18  17.88  17.90  181,232 
06/27/2025
 18.38  18.45  18.00  18.08  278,618 
06/26/2025
 18.18  18.32  18.04  18.32  146,260 
06/25/2025
 18.75  18.82  18.20  18.22  200,025 
06/24/2025
 18.68  18.89  18.51  18.76  155,599 
06/23/2025
 18.16  18.76  18.13  18.76  194,209 
06/20/2025
 18.30  18.30  18.00  18.00  259,689 
06/18/2025
 18.34  18.44  18.22  18.25  86,127 
06/17/2025
 18.32  18.50  18.31  18.41  83,089 
06/16/2025
 18.29  18.47  18.17  18.47  136,586 
06/13/2025
 18.50  18.50  18.16  18.19  136,066 
06/12/2025
 18.35  18.60  18.30  18.60  181,868 
06/11/2025
 18.60  18.67  18.44  18.48  162,467 
06/10/2025
 18.53  18.72  18.31  18.54  132,910 
06/09/2025
 18.31  18.53  18.17  18.40  126,060 
06/06/2025
 18.47  18.53  18.14  18.30  93,626 
06/05/2025
 18.24  18.40  18.18  18.28  146,294 
06/04/2025
 18.37  18.48  18.19  18.24  126,856 
06/03/2025
 18.19  18.50  18.14  18.40  112,817 
06/02/2025
 18.36  18.40  18.14  18.24  130,799 
05/30/2025
 18.47  18.52  18.26  18.42  136,620 
05/29/2025
 18.35  18.48  18.23  18.47  95,945 
05/28/2025
 18.65  18.69  18.30  18.31  110,181 
05/27/2025
 18.49  18.77  18.23  18.68  144,929 
05/23/2025
 18.35  18.50  18.26  18.38  128,057 
05/22/2025
 18.65  18.70  18.46  18.48  133,049 
05/21/2025
 18.94  19.16  18.64  18.67  112,255 
05/20/2025
 19.14  19.18  18.96  19.08  115,152 
05/19/2025
 19.14  19.22  18.98  19.18  134,228 
05/16/2025
 19.29  19.37  19.04  19.24  132,262 
05/15/2025
 19.18  19.33  19.07  19.30  138,934 
05/14/2025
 19.11  19.34  19.01  19.14  193,720 
05/13/2025
 19.11  19.42  19.11  19.21  188,609 
05/12/2025
 19.04  19.28  18.79  19.03  242,022 
05/09/2025
 18.87  18.92  18.69  18.71  155,225 
05/08/2025
 18.32  18.92  18.32  18.89  194,917 
05/07/2025
 18.15  18.31  18.04  18.22  183,583 

About Ennis Stock history

Ennis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ennis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ennis Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ennis stock prices may prove useful in developing a viable investing in Ennis
Ennis, Inc. designs, manufactures, and sells business forms and other business products in the United States. Ennis, Inc. was incorporated in 1909 and is headquartered in Midlothian, Texas. Ennis operates under Business Equipment Supplies classification in the United States and is traded on New York Stock Exchange. It employs 1997 people.

Ennis Stock Technical Analysis

Ennis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ennis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ennis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Ennis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ennis' price direction in advance. Along with the technical and fundamental analysis of Ennis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ennis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ennis Stock analysis

When running Ennis' price analysis, check to measure Ennis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ennis is operating at the current time. Most of Ennis' value examination focuses on studying past and present price action to predict the probability of Ennis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ennis' price. Additionally, you may evaluate how the addition of Ennis to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance