Eni Spa Adr Stock Price History
| E Stock | USD 33.97 0.07 0.21% |
Below is the normalized historical share price chart for Eni SpA ADR extending back to November 28, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eni SPA stands at 33.97, as last reported on the 2nd of August, with the highest price reaching 34.29 and the lowest price hitting 33.87 during the day.
If you're considering investing in Eni Stock, it is important to understand the factors that can impact its price. Eni SPA appears to be very steady, given 3 months investment horizon. Eni SpA ADR secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eni SpA ADR, which you can use to evaluate the volatility of the firm. Please utilize Eni SPA's Mean Deviation of 0.9309, downside deviation of 0.9263, and Coefficient Of Variation of 414.94 to check if our risk estimates are consistent with your expectations. As of August 2, 2025, Total Stockholder Equity is expected to decline to about 38 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1.5 B. At present, Eni SPA's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 16.25, whereas Price Book Value Ratio is forecasted to decline to 0.75. Eni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of November 1995 | 200 Day MA 29.7525 | 50 Day MA 32.1104 | Beta 0.952 |
Sharpe Ratio = 0.2839
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | E | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Eni SPA is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eni SPA by adding it to a well-diversified portfolio.
Price Book 0.8946 | Enterprise Value Ebitda 2.6053 | Price Sales 0.5969 | Shares Float 2 B | Dividend Share 1.02 |
Eni SPA Stock Price History Chart
There are several ways to analyze Eni Stock price data. The simplest method is using a basic Eni candlestick price chart, which shows Eni SPA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 34.69 |
| Lowest Price | May 7, 2025 | 28.02 |
Eni SPA August 2, 2025 Stock Price Synopsis
Various analyses of Eni SPA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eni Stock. It can be used to describe the percentage change in the price of Eni SPA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eni Stock.| Eni SPA Price Daily Balance Of Power | (0.17) | |
| Eni SPA Accumulation Distribution | 2,288 | |
| Eni SPA Price Rate Of Daily Change | 1.00 | |
| Eni SPA Price Action Indicator | (0.14) |
Eni SPA August 2, 2025 Stock Price Analysis
Eni Stock Price History Data
The price series of Eni SPA for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 6.8 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.29. The median price for the last 90 days is 31.97. The company completed 5:2 stock split on 10th of January 2006. Eni SpA ADR completed dividends distribution on 2025-05-20.| Open | High | Low | Close | Volume | ||
08/01/2025 | 34.29 | 34.29 | 33.87 | 33.97 | 186,792 | |
07/31/2025 | 33.77 | 34.18 | 33.75 | 34.04 | 290,813 | |
| 07/30/2025 | 34.05 | 34.30 | 33.94 | 34.06 | 358,863 | |
07/29/2025 | 34.25 | 34.63 | 34.14 | 34.60 | 362,768 | |
07/28/2025 | 34.28 | 34.40 | 34.12 | 34.30 | 256,487 | |
| 07/25/2025 | 34.28 | 34.73 | 34.09 | 34.69 | 386,204 | |
07/24/2025 | 33.77 | 34.11 | 33.71 | 33.99 | 185,143 | |
07/23/2025 | 33.59 | 34.01 | 33.54 | 34.01 | 216,886 | |
| 07/22/2025 | 33.10 | 33.50 | 33.10 | 33.50 | 237,300 | |
07/21/2025 | 33.11 | 33.22 | 32.99 | 33.02 | 171,775 | |
07/18/2025 | 33.35 | 33.37 | 32.85 | 32.93 | 220,200 | |
07/17/2025 | 32.81 | 33.01 | 32.76 | 33.00 | 301,457 | |
07/16/2025 | 33.06 | 33.32 | 32.87 | 33.25 | 242,027 | |
| 07/15/2025 | 33.22 | 33.26 | 32.91 | 32.96 | 256,124 | |
07/14/2025 | 33.45 | 33.45 | 33.10 | 33.11 | 203,459 | |
07/11/2025 | 33.27 | 33.56 | 33.19 | 33.46 | 181,050 | |
07/10/2025 | 33.26 | 33.48 | 33.18 | 33.45 | 209,671 | |
07/09/2025 | 33.48 | 33.51 | 33.34 | 33.50 | 216,500 | |
07/08/2025 | 32.71 | 33.24 | 32.71 | 33.24 | 265,956 | |
07/07/2025 | 32.57 | 32.73 | 32.33 | 32.55 | 259,300 | |
07/03/2025 | 33.11 | 33.18 | 32.77 | 32.79 | 307,900 | |
07/02/2025 | 33.11 | 33.35 | 32.94 | 33.35 | 232,820 | |
07/01/2025 | 32.55 | 32.72 | 32.45 | 32.72 | 212,133 | |
06/30/2025 | 32.24 | 32.44 | 32.07 | 32.42 | 479,704 | |
06/27/2025 | 32.41 | 32.54 | 32.29 | 32.49 | 258,066 | |
06/26/2025 | 32.13 | 32.28 | 32.04 | 32.16 | 235,331 | |
06/25/2025 | 31.98 | 32.08 | 31.87 | 31.95 | 273,480 | |
06/24/2025 | 31.91 | 32.25 | 31.86 | 31.97 | 561,100 | |
06/23/2025 | 32.92 | 33.11 | 32.29 | 32.29 | 442,866 | |
06/20/2025 | 32.85 | 33.12 | 31.97 | 32.93 | 644,900 | |
06/18/2025 | 32.60 | 32.79 | 32.48 | 32.67 | 386,043 | |
06/17/2025 | 32.65 | 32.82 | 32.55 | 32.73 | 322,600 | |
06/16/2025 | 32.73 | 32.88 | 32.35 | 32.41 | 363,805 | |
06/13/2025 | 32.46 | 32.64 | 32.04 | 32.59 | 446,600 | |
06/12/2025 | 32.03 | 32.26 | 31.93 | 32.26 | 326,696 | |
06/11/2025 | 31.48 | 31.74 | 31.36 | 31.74 | 362,014 | |
06/10/2025 | 31.12 | 31.32 | 31.06 | 31.06 | 331,800 | |
06/09/2025 | 30.40 | 30.72 | 30.30 | 30.64 | 234,550 | |
06/06/2025 | 30.33 | 30.57 | 30.32 | 30.46 | 264,621 | |
06/05/2025 | 30.44 | 30.44 | 30.12 | 30.33 | 308,635 | |
06/04/2025 | 30.33 | 30.49 | 30.06 | 30.10 | 253,644 | |
| 06/03/2025 | 30.08 | 30.37 | 29.97 | 30.21 | 269,400 | |
06/02/2025 | 30.16 | 30.38 | 29.97 | 30.38 | 316,717 | |
05/30/2025 | 29.58 | 29.58 | 29.36 | 29.56 | 319,515 | |
05/29/2025 | 29.50 | 29.54 | 29.35 | 29.48 | 172,615 | |
05/28/2025 | 29.51 | 29.51 | 29.20 | 29.29 | 221,340 | |
05/27/2025 | 29.64 | 29.64 | 29.48 | 29.61 | 216,935 | |
05/23/2025 | 28.81 | 29.16 | 28.78 | 29.10 | 178,859 | |
05/22/2025 | 29.00 | 29.16 | 28.86 | 29.11 | 271,011 | |
05/21/2025 | 29.75 | 29.79 | 29.40 | 29.44 | 252,206 | |
05/20/2025 | 29.40 | 29.74 | 29.32 | 29.62 | 275,436 | |
05/19/2025 | 30.32 | 30.43 | 30.09 | 30.14 | 281,900 | |
| 05/16/2025 | 30.17 | 30.17 | 29.40 | 29.62 | 219,700 | |
05/15/2025 | 29.36 | 29.59 | 29.12 | 29.51 | 334,500 | |
05/14/2025 | 29.69 | 29.76 | 29.57 | 29.59 | 317,000 | |
05/13/2025 | 29.21 | 29.74 | 29.18 | 29.67 | 432,300 | |
05/12/2025 | 29.14 | 29.19 | 28.94 | 29.02 | 612,200 | |
05/09/2025 | 28.77 | 28.93 | 28.54 | 28.91 | 269,600 | |
05/08/2025 | 28.12 | 28.33 | 28.04 | 28.10 | 370,800 | |
05/07/2025 | 28.10 | 28.26 | 27.98 | 28.02 | 211,300 | |
| 05/06/2025 | 28.33 | 28.35 | 28.16 | 28.22 | 224,900 |
About Eni SPA Stock history
Eni SPA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eni SpA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eni SPA stock prices may prove useful in developing a viable investing in Eni SPA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 1.5 B | |
| Net Income Applicable To Common Shares | 2.6 B | 3.8 B |
Eni SPA Quarterly Net Working Capital |
|
Eni SPA Stock Technical Analysis
Eni SPA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Eni SPA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eni SPA's price direction in advance. Along with the technical and fundamental analysis of Eni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1895 | |||
| Jensen Alpha | 0.2599 | |||
| Total Risk Alpha | 0.0683 | |||
| Sortino Ratio | 0.1425 | |||
| Treynor Ratio | 6.44 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eni Stock analysis
When running Eni SPA's price analysis, check to measure Eni SPA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eni SPA is operating at the current time. Most of Eni SPA's value examination focuses on studying past and present price action to predict the probability of Eni SPA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eni SPA's price. Additionally, you may evaluate how the addition of Eni SPA to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |