Enhabit Stock Price History

EHAB Stock  USD 8.06  0.09  1.13%   
If you're considering investing in Enhabit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enhabit stands at 8.06, as last reported on the 20th of August, with the highest price reaching 8.16 and the lowest price hitting 7.95 during the day. Enhabit secures Sharpe Ratio (or Efficiency) of -0.0886, which denotes the company had a -0.0886 % return per unit of risk over the last 3 months. Enhabit exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enhabit's Mean Deviation of 2.02, variance of 12.56, and Standard Deviation of 3.54 to check the risk estimate we provide.
At present, Enhabit's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 553.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 29.7 M. . As of August 20, 2025, Price To Sales Ratio is expected to decline to 0.23. In addition to that, Price Earnings Ratio is expected to decline to -2.64. Enhabit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEHAB

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enhabit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enhabit by adding Enhabit to a well-diversified portfolio.
Price Book
0.7314
Enterprise Value Ebitda
14.4289
Price Sales
0.3893
Shares Float
40.2 M
Wall Street Target Price
9.375

Enhabit Stock Price History Chart

There are several ways to analyze Enhabit Stock price data. The simplest method is using a basic Enhabit candlestick price chart, which shows Enhabit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202510.8
Lowest PriceAugust 1, 20256.52

Enhabit August 20, 2025 Stock Price Synopsis

Various analyses of Enhabit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enhabit Stock. It can be used to describe the percentage change in the price of Enhabit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enhabit Stock.
Enhabit Price Rate Of Daily Change 1.01 
Enhabit Price Daily Balance Of Power 0.43 
Enhabit Accumulation Distribution 17,282 
Enhabit Price Action Indicator 0.05 

Enhabit August 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enhabit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enhabit intraday prices and daily technical indicators to check the level of noise trading in Enhabit Stock and then apply it to test your longer-term investment strategies against Enhabit.

Enhabit Stock Price History Data

The price series of Enhabit for the period between Thu, May 22, 2025 and Wed, Aug 20, 2025 has a statistical range of 4.28 with a coefficient of variation of 18.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.56. The median price for the last 90 days is 7.97.
OpenHighLowCloseVolume
08/19/2025 8.00  8.16  7.95  8.06  671,517 
08/18/2025
 7.59  7.99  7.59  7.97  602,508 
08/15/2025
 7.44  7.66  7.44  7.56  336,160 
08/14/2025
 7.44  7.50  7.32  7.39  249,176 
08/13/2025 7.60  7.78  7.54  7.57  491,798 
08/12/2025
 7.47  7.72  7.43  7.54  801,811 
08/11/2025
 7.56  7.71  7.22  7.28  644,245 
08/08/2025
 7.72  7.80  7.29  7.62  913,039 
08/07/2025 7.05  7.97  7.05  7.80  1,546,860 
08/06/2025 6.74  6.97  6.64  6.77  665,399 
08/05/2025 6.64  6.71  6.56  6.69  401,751 
08/04/2025
 6.52  6.68  6.47  6.60  809,196 
08/01/2025 6.67  6.71  6.50  6.52  582,141 
07/31/2025
 6.69  6.86  6.67  6.72  403,679 
07/30/2025
 6.69  6.76  6.62  6.68  433,159 
07/29/2025
 6.81  6.91  6.59  6.66  647,704 
07/28/2025 6.77  6.86  6.65  6.79  420,266 
07/25/2025
 6.91  6.98  6.74  6.75  504,840 
07/24/2025
 6.90  6.95  6.80  6.89  579,959 
07/23/2025 6.72  6.93  6.66  6.92  479,247 
07/22/2025
 6.75  6.80  6.67  6.76  432,047 
07/21/2025
 6.80  6.92  6.64  6.72  855,941 
07/18/2025
 6.68  6.86  6.50  6.75  664,809 
07/17/2025 6.82  6.82  6.66  6.66  585,193 
07/16/2025
 7.02  7.04  6.78  6.84  707,846 
07/15/2025
 7.08  7.18  6.96  7.00  725,497 
07/14/2025
 7.02  7.10  6.85  7.08  1,145,241 
07/11/2025
 7.33  7.38  6.96  7.05  782,740 
07/10/2025 7.30  7.54  7.18  7.41  920,882 
07/09/2025
 7.32  7.39  7.07  7.27  1,773,936 
07/08/2025
 7.30  7.42  7.15  7.30  861,620 
07/07/2025
 7.59  7.59  7.25  7.32  774,399 
07/03/2025
 7.67  7.82  7.48  7.65  976,844 
07/02/2025
 7.94  7.98  7.55  7.71  1,763,952 
07/01/2025
 8.66  8.74  7.68  7.88  2,911,128 
06/30/2025
 9.63  9.69  9.39  9.64  499,483 
06/27/2025
 9.53  9.61  9.41  9.56  743,484 
06/26/2025 9.41  9.63  9.41  9.51  361,944 
06/25/2025
 9.46  9.54  9.28  9.40  358,472 
06/24/2025
 9.39  9.54  9.23  9.51  337,833 
06/23/2025 9.19  9.29  9.06  9.28  515,303 
06/20/2025
 9.37  9.38  9.18  9.27  573,550 
06/18/2025
 9.55  9.58  9.31  9.34  312,067 
06/17/2025
 9.82  9.90  9.58  9.58  382,077 
06/16/2025
 9.81  9.94  9.68  9.94  350,358 
06/13/2025
 9.84  10.05  9.71  9.78  400,689 
06/12/2025
 10.28  10.35  9.89  9.97  790,287 
06/11/2025
 10.77  10.81  10.14  10.25  1,152,377 
06/10/2025
 10.86  10.90  10.70  10.72  331,150 
06/09/2025
 10.85  10.91  10.65  10.78  301,842 
06/06/2025
 10.82  10.90  10.66  10.80  290,102 
06/05/2025
 10.69  10.84  10.65  10.76  394,733 
06/04/2025
 10.41  10.66  10.40  10.62  324,969 
06/03/2025
 10.29  10.59  10.27  10.43  507,542 
06/02/2025
 10.44  10.44  10.15  10.37  432,219 
05/30/2025
 10.33  10.62  10.30  10.50  715,066 
05/29/2025
 10.35  10.44  10.31  10.33  284,583 
05/28/2025
 10.40  10.50  10.33  10.36  238,841 
05/27/2025
 10.36  10.56  10.33  10.45  248,258 
05/23/2025
 10.19  10.23  10.08  10.22  209,368 
05/22/2025
 10.30  10.40  10.22  10.26  214,108 

About Enhabit Stock history

Enhabit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enhabit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enhabit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enhabit stock prices may prove useful in developing a viable investing in Enhabit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.2 M29.7 M
Net Loss-36.4 M-34.5 M

Enhabit Quarterly Net Working Capital

74.6 Million

Enhabit Stock Technical Analysis

Enhabit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enhabit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enhabit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Enhabit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enhabit's price direction in advance. Along with the technical and fundamental analysis of Enhabit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enhabit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enhabit Stock analysis

When running Enhabit's price analysis, check to measure Enhabit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enhabit is operating at the current time. Most of Enhabit's value examination focuses on studying past and present price action to predict the probability of Enhabit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enhabit's price. Additionally, you may evaluate how the addition of Enhabit to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum