Enerpac Tool Group Stock Price History
| EPAC Stock | USD 38.61 0.24 0.63% |
Below is the normalized historical share price chart for Enerpac Tool Group extending back to August 06, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enerpac Tool stands at 38.61, as last reported on the 29th of July, with the highest price reaching 39.16 and the lowest price hitting 38.16 during the day.
If you're considering investing in Enerpac Stock, it is important to understand the factors that can impact its price. Enerpac Tool Group secures Sharpe Ratio (or Efficiency) of -0.0311, which denotes the company had a -0.0311 % return per unit of risk over the last 3 months. Enerpac Tool Group exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enerpac Tool's Coefficient Of Variation of 12142.33, downside deviation of 1.89, and Mean Deviation of 1.3 to check the risk estimate we provide. At present, Enerpac Tool's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 12.6 M, whereas Total Stockholder Equity is forecasted to decline to about 376.8 M. . At present, Enerpac Tool's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.34, whereas Price Earnings Ratio is forecasted to decline to 14.96. Enerpac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of July 2000 | 200 Day MA 43.5809 | 50 Day MA 41.2586 | Beta 1.167 |
Sharpe Ratio = -0.0311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EPAC |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enerpac Tool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enerpac Tool by adding Enerpac Tool to a well-diversified portfolio.
Price Book 4.7226 | Enterprise Value Ebitda 15.6992 | Price Sales 3.4034 | Shares Float 53.4 M | Dividend Share 0.04 |
Enerpac Tool Stock Price History Chart
There are several ways to analyze Enerpac Stock price data. The simplest method is using a basic Enerpac candlestick price chart, which shows Enerpac Tool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 46.08 |
| Lowest Price | July 15, 2025 | 36.95 |
Enerpac Tool July 29, 2025 Stock Price Synopsis
Various analyses of Enerpac Tool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enerpac Stock. It can be used to describe the percentage change in the price of Enerpac Tool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enerpac Stock.| Enerpac Tool Price Daily Balance Of Power | 0.24 | |
| Enerpac Tool Price Action Indicator | 0.07 | |
| Enerpac Tool Accumulation Distribution | 9,292 | |
| Enerpac Tool Price Rate Of Daily Change | 1.01 |
Enerpac Tool July 29, 2025 Stock Price Analysis
Enerpac Stock Price History Data
The price series of Enerpac Tool for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 9.13 with a coefficient of variation of 6.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.33. The median price for the last 90 days is 42.12. The company completed 2:1 stock split on 9th of November 2007. Enerpac Tool Group completed dividends distribution on 2024-10-07.| Open | High | Low | Close | Volume | ||
07/28/2025 | 38.36 | 39.16 | 38.16 | 38.61 | 363,890 | |
07/25/2025 | 37.76 | 38.49 | 37.49 | 38.37 | 272,482 | |
| 07/24/2025 | 37.24 | 37.55 | 36.99 | 37.49 | 327,200 | |
07/23/2025 | 37.55 | 37.76 | 37.39 | 37.72 | 246,494 | |
07/22/2025 | 36.92 | 37.54 | 36.92 | 37.22 | 378,100 | |
| 07/21/2025 | 38.70 | 38.70 | 37.01 | 37.02 | 312,175 | |
| 07/18/2025 | 38.81 | 38.81 | 37.97 | 38.36 | 493,912 | |
07/17/2025 | 37.40 | 38.59 | 37.40 | 38.56 | 525,669 | |
| 07/16/2025 | 37.01 | 37.28 | 36.60 | 37.28 | 439,170 | |
07/15/2025 | 37.52 | 37.78 | 36.85 | 36.95 | 382,123 | |
07/14/2025 | 37.68 | 37.68 | 36.51 | 37.37 | 481,463 | |
07/11/2025 | 37.62 | 38.32 | 37.52 | 37.64 | 462,025 | |
07/10/2025 | 37.89 | 38.54 | 37.89 | 38.11 | 356,910 | |
07/09/2025 | 37.96 | 38.09 | 37.33 | 37.97 | 568,552 | |
07/08/2025 | 37.74 | 38.52 | 37.60 | 37.92 | 578,568 | |
07/07/2025 | 37.96 | 38.49 | 37.63 | 37.70 | 1,260,600 | |
| 07/03/2025 | 38.32 | 38.49 | 37.67 | 38.05 | 551,053 | |
07/02/2025 | 39.98 | 39.98 | 37.71 | 37.99 | 1,141,800 | |
07/01/2025 | 40.18 | 41.19 | 39.54 | 39.56 | 699,663 | |
06/30/2025 | 41.59 | 41.64 | 39.95 | 40.56 | 499,904 | |
06/27/2025 | 45.00 | 45.50 | 41.04 | 41.53 | 1,053,305 | |
| 06/26/2025 | 43.18 | 44.14 | 43.18 | 44.14 | 776,013 | |
06/25/2025 | 43.44 | 43.44 | 42.92 | 43.18 | 437,698 | |
06/24/2025 | 43.40 | 43.49 | 42.88 | 43.36 | 170,906 | |
06/23/2025 | 42.08 | 43.15 | 41.91 | 43.10 | 224,400 | |
06/20/2025 | 42.18 | 42.38 | 41.80 | 42.22 | 453,700 | |
06/18/2025 | 42.09 | 42.61 | 41.87 | 41.93 | 194,800 | |
06/17/2025 | 42.21 | 42.75 | 42.10 | 42.12 | 164,869 | |
06/16/2025 | 42.44 | 42.80 | 42.31 | 42.66 | 228,400 | |
06/13/2025 | 42.11 | 42.57 | 41.97 | 42.17 | 214,800 | |
06/12/2025 | 43.00 | 43.05 | 42.57 | 42.81 | 169,325 | |
06/11/2025 | 43.67 | 43.79 | 43.10 | 43.19 | 295,817 | |
06/10/2025 | 43.48 | 43.77 | 43.21 | 43.38 | 211,100 | |
06/09/2025 | 43.23 | 43.81 | 42.96 | 43.45 | 544,656 | |
06/06/2025 | 43.48 | 43.66 | 42.99 | 43.00 | 271,700 | |
06/05/2025 | 42.86 | 43.12 | 42.58 | 42.85 | 239,708 | |
06/04/2025 | 42.93 | 43.06 | 42.50 | 42.72 | 184,411 | |
| 06/03/2025 | 42.41 | 42.82 | 42.31 | 42.69 | 218,300 | |
06/02/2025 | 42.68 | 42.80 | 41.99 | 42.26 | 148,918 | |
| 05/30/2025 | 43.13 | 43.28 | 42.60 | 42.88 | 279,900 | |
05/29/2025 | 43.15 | 43.20 | 42.74 | 43.14 | 147,761 | |
05/28/2025 | 43.70 | 43.84 | 42.86 | 42.93 | 143,100 | |
05/27/2025 | 43.13 | 43.84 | 43.00 | 43.77 | 159,842 | |
05/23/2025 | 42.39 | 42.83 | 42.39 | 42.54 | 180,926 | |
05/22/2025 | 43.47 | 43.65 | 43.09 | 43.09 | 152,604 | |
05/21/2025 | 44.22 | 44.63 | 43.72 | 43.76 | 161,100 | |
05/20/2025 | 45.06 | 45.39 | 44.96 | 45.02 | 108,757 | |
05/19/2025 | 44.83 | 45.42 | 44.83 | 45.34 | 157,810 | |
05/16/2025 | 45.16 | 45.68 | 44.84 | 45.40 | 224,000 | |
05/15/2025 | 45.28 | 45.96 | 45.00 | 45.10 | 202,004 | |
05/14/2025 | 45.84 | 45.91 | 45.34 | 45.36 | 132,621 | |
05/13/2025 | 45.78 | 46.39 | 45.72 | 46.08 | 182,142 | |
05/12/2025 | 44.70 | 45.86 | 44.53 | 45.51 | 293,800 | |
05/09/2025 | 43.36 | 43.64 | 43.14 | 43.39 | 202,901 | |
05/08/2025 | 42.28 | 43.84 | 42.20 | 43.23 | 214,700 | |
05/07/2025 | 41.97 | 42.19 | 41.38 | 41.69 | 239,700 | |
| 05/06/2025 | 41.55 | 41.82 | 41.15 | 41.67 | 249,822 | |
05/05/2025 | 41.47 | 42.30 | 41.42 | 42.05 | 283,461 | |
05/02/2025 | 41.26 | 42.15 | 41.20 | 41.90 | 158,605 | |
05/01/2025 | 40.66 | 41.08 | 40.07 | 40.65 | 218,800 | |
04/30/2025 | 40.13 | 40.55 | 39.42 | 40.37 | 243,412 |
About Enerpac Tool Stock history
Enerpac Tool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enerpac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enerpac Tool Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enerpac Tool stock prices may prove useful in developing a viable investing in Enerpac Tool
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.1 M | 50.8 M | |
| Net Income Applicable To Common Shares | 41.9 M | 44 M |
Enerpac Tool Quarterly Net Working Capital |
|
Enerpac Tool Stock Technical Analysis
Enerpac Tool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Enerpac Tool Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enerpac Tool's price direction in advance. Along with the technical and fundamental analysis of Enerpac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enerpac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0121 | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | (0.10) | |||
| Treynor Ratio | 0.004 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Enerpac Stock analysis
When running Enerpac Tool's price analysis, check to measure Enerpac Tool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enerpac Tool is operating at the current time. Most of Enerpac Tool's value examination focuses on studying past and present price action to predict the probability of Enerpac Tool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enerpac Tool's price. Additionally, you may evaluate how the addition of Enerpac Tool to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |