Enerpac Tool Group Stock Price History

EPAC Stock  USD 38.61  0.24  0.63%   
Below is the normalized historical share price chart for Enerpac Tool Group extending back to August 06, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enerpac Tool stands at 38.61, as last reported on the 29th of July, with the highest price reaching 39.16 and the lowest price hitting 38.16 during the day.
IPO Date
24th of July 2000
200 Day MA
43.5603
50 Day MA
41.1236
Beta
1.167
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enerpac Stock, it is important to understand the factors that can impact its price. Enerpac Tool Group secures Sharpe Ratio (or Efficiency) of -0.0308, which denotes the company had a -0.0308 % return per unit of risk over the last 3 months. Enerpac Tool Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enerpac Tool's Standard Deviation of 1.79, variance of 3.2, and Mean Deviation of 1.28 to check the risk estimate we provide.
At present, Enerpac Tool's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 12.6 M, whereas Total Stockholder Equity is forecasted to decline to about 376.8 M. . At present, Enerpac Tool's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.34, whereas Price Earnings Ratio is forecasted to decline to 14.96. Enerpac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPAC

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enerpac Tool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enerpac Tool by adding Enerpac Tool to a well-diversified portfolio.
Price Book
4.7522
Enterprise Value Ebitda
15.7951
Price Sales
3.4246
Shares Float
53.4 M
Dividend Share
0.04

Enerpac Tool Stock Price History Chart

There are several ways to analyze Enerpac Stock price data. The simplest method is using a basic Enerpac candlestick price chart, which shows Enerpac Tool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202546.08
Lowest PriceJuly 15, 202536.95

Enerpac Tool July 29, 2025 Stock Price Synopsis

Various analyses of Enerpac Tool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enerpac Stock. It can be used to describe the percentage change in the price of Enerpac Tool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enerpac Stock.
Enerpac Tool Price Daily Balance Of Power 0.24 
Enerpac Tool Price Action Indicator 0.07 
Enerpac Tool Price Rate Of Daily Change 1.01 

Enerpac Tool July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enerpac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enerpac Tool intraday prices and daily technical indicators to check the level of noise trading in Enerpac Stock and then apply it to test your longer-term investment strategies against Enerpac.

Enerpac Stock Price History Data

The price series of Enerpac Tool for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 9.13 with a coefficient of variation of 6.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.33. The median price for the last 90 days is 42.12. The company completed 2:1 stock split on 9th of November 2007. Enerpac Tool Group completed dividends distribution on 2024-10-07.
OpenHighLowCloseVolume
07/29/2025
 38.36  39.16  38.16  38.61 
07/28/2025
 38.36  39.16  38.16  38.61  363,890 
07/25/2025
 37.76  38.49  37.49  38.37  272,482 
07/24/2025 37.24  37.55  36.99  37.49  327,200 
07/23/2025
 37.55  37.76  37.39  37.72  246,494 
07/22/2025
 36.92  37.54  36.92  37.22  378,100 
07/21/2025 38.70  38.70  37.01  37.02  312,175 
07/18/2025 38.81  38.81  37.97  38.36  493,912 
07/17/2025
 37.40  38.59  37.40  38.56  525,669 
07/16/2025 37.01  37.28  36.60  37.28  439,170 
07/15/2025
 37.52  37.78  36.85  36.95  382,123 
07/14/2025
 37.68  37.68  36.51  37.37  481,463 
07/11/2025
 37.62  38.32  37.52  37.64  462,025 
07/10/2025
 37.89  38.54  37.89  38.11  356,910 
07/09/2025
 37.96  38.09  37.33  37.97  568,552 
07/08/2025
 37.74  38.52  37.60  37.92  578,568 
07/07/2025
 37.96  38.49  37.63  37.70  1,260,600 
07/03/2025 38.32  38.49  37.67  38.05  551,053 
07/02/2025
 39.98  39.98  37.71  37.99  1,141,800 
07/01/2025
 40.18  41.19  39.54  39.56  699,663 
06/30/2025
 41.59  41.64  39.95  40.56  499,904 
06/27/2025
 45.00  45.50  41.04  41.53  1,053,305 
06/26/2025 43.18  44.14  43.18  44.14  776,013 
06/25/2025
 43.44  43.44  42.92  43.18  437,698 
06/24/2025
 43.40  43.49  42.88  43.36  170,906 
06/23/2025
 42.08  43.15  41.91  43.10  224,400 
06/20/2025
 42.18  42.38  41.80  42.22  453,700 
06/18/2025
 42.09  42.61  41.87  41.93  194,800 
06/17/2025
 42.21  42.75  42.10  42.12  164,869 
06/16/2025
 42.44  42.80  42.31  42.66  228,400 
06/13/2025
 42.11  42.57  41.97  42.17  214,800 
06/12/2025
 43.00  43.05  42.57  42.81  169,325 
06/11/2025
 43.67  43.79  43.10  43.19  295,817 
06/10/2025
 43.48  43.77  43.21  43.38  211,100 
06/09/2025
 43.23  43.81  42.96  43.45  544,656 
06/06/2025
 43.48  43.66  42.99  43.00  271,700 
06/05/2025
 42.86  43.12  42.58  42.85  239,708 
06/04/2025
 42.93  43.06  42.50  42.72  184,411 
06/03/2025 42.41  42.82  42.31  42.69  218,300 
06/02/2025
 42.68  42.80  41.99  42.26  148,918 
05/30/2025 43.13  43.28  42.60  42.88  279,900 
05/29/2025
 43.15  43.20  42.74  43.14  147,761 
05/28/2025
 43.70  43.84  42.86  42.93  143,100 
05/27/2025
 43.13  43.84  43.00  43.77  159,842 
05/23/2025
 42.39  42.83  42.39  42.54  180,926 
05/22/2025
 43.47  43.65  43.09  43.09  152,604 
05/21/2025
 44.22  44.63  43.72  43.76  161,100 
05/20/2025
 45.06  45.39  44.96  45.02  108,757 
05/19/2025
 44.83  45.42  44.83  45.34  157,810 
05/16/2025
 45.16  45.68  44.84  45.40  224,000 
05/15/2025
 45.28  45.96  45.00  45.10  202,004 
05/14/2025
 45.84  45.91  45.34  45.36  132,621 
05/13/2025
 45.78  46.39  45.72  46.08  182,142 
05/12/2025
 44.70  45.86  44.53  45.51  293,800 
05/09/2025
 43.36  43.64  43.14  43.39  202,901 
05/08/2025
 42.28  43.84  42.20  43.23  214,700 
05/07/2025
 41.97  42.19  41.38  41.69  239,700 
05/06/2025 41.55  41.82  41.15  41.67  249,822 
05/05/2025
 41.47  42.30  41.42  42.05  283,461 
05/02/2025
 41.26  42.15  41.20  41.90  158,605 
05/01/2025
 40.66  41.08  40.07  40.65  218,800 

About Enerpac Tool Stock history

Enerpac Tool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enerpac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enerpac Tool Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enerpac Tool stock prices may prove useful in developing a viable investing in Enerpac Tool
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.1 M50.8 M
Net Income Applicable To Common Shares41.9 M44 M

Enerpac Tool Quarterly Net Working Capital

250.56 Million

Enerpac Tool Stock Technical Analysis

Enerpac Tool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enerpac Tool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enerpac Tool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Enerpac Tool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enerpac Tool's price direction in advance. Along with the technical and fundamental analysis of Enerpac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enerpac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enerpac Stock analysis

When running Enerpac Tool's price analysis, check to measure Enerpac Tool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enerpac Tool is operating at the current time. Most of Enerpac Tool's value examination focuses on studying past and present price action to predict the probability of Enerpac Tool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enerpac Tool's price. Additionally, you may evaluate how the addition of Enerpac Tool to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges