Energy Focu Stock Price History

EFOI Stock  USD 2.01  0.07  3.37%   
Below is the normalized historical share price chart for Energy Focu extending back to August 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Focu stands at 2.01, as last reported on the 2nd of August, with the highest price reaching 2.12 and the lowest price hitting 1.98 during the day.
IPO Date
18th of August 1994
200 Day MA
1.7139
50 Day MA
2.11
Beta
1.448
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Energy Focu appears to be very risky, given 3 months investment horizon. Energy Focu secures Sharpe Ratio (or Efficiency) of 0.0704, which denotes the company had a 0.0704 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Energy Focu, which you can use to evaluate the volatility of the firm. Please utilize Energy Focu's Downside Deviation of 4.25, mean deviation of 4.01, and Coefficient Of Variation of 1467.13 to check if our risk estimates are consistent with your expectations.
As of now, Energy Focu's Common Stock is decreasing as compared to previous years. . As of now, Energy Focu's Price Sales Ratio is increasing as compared to previous years. The Energy Focu's current Price Fair Value is estimated to increase to 2.49, while Price Earnings Ratio is projected to decrease to (3.91). Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEFOI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.55
  actual daily
58
58% of assets are less volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Energy Focu is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Focu by adding it to a well-diversified portfolio.
Price Book
3.9994
Enterprise Value Ebitda
(1.63)
Price Sales
2.4489
Shares Float
2.5 M
Wall Street Target Price
6

Energy Focu Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Focu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20252.6
Lowest PriceMay 15, 20251.52

Energy Focu August 2, 2025 Stock Price Synopsis

Various analyses of Energy Focu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Focu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.
Energy Focu Price Daily Balance Of Power(0.50)
Energy Focu Price Rate Of Daily Change 0.97 
Energy Focu Accumulation Distribution 295.45 
Energy Focu Price Action Indicator(0.08)

Energy Focu August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Focu intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Stock Price History Data

The price series of Energy Focu for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 1.08 with a coefficient of variation of 13.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.01. The median price for the last 90 days is 2.03. The company completed 1:7 stock split on 20th of June 2023. Energy Focu completed dividends distribution on 2020-06-12.
OpenHighLowCloseVolume
08/01/2025
 2.12  2.12  1.98  2.01  4,474 
07/31/2025 2.07  2.11  2.04  2.08  4,855 
07/30/2025
 2.04  2.12  2.04  2.12  2,148 
07/29/2025
 2.15  2.25  2.07  2.12  7,592 
07/28/2025
 2.13  2.49  2.05  2.05  26,417 
07/25/2025 2.23  2.32  2.06  2.17  20,210 
07/24/2025
 2.12  2.29  2.11  2.21  15,773 
07/23/2025
 2.15  2.19  2.08  2.11  11,123 
07/22/2025 2.14  2.17  2.00  2.08  12,891 
07/21/2025
 2.24  2.28  2.13  2.20  6,880 
07/18/2025 2.27  2.30  2.19  2.21  14,598 
07/17/2025
 2.30  2.31  2.23  2.26  22,433 
07/16/2025
 2.31  2.37  2.30  2.31  4,379 
07/15/2025
 2.55  2.55  2.22  2.42  32,025 
07/14/2025
 2.59  2.59  2.32  2.58  10,177 
07/11/2025
 2.92  2.92  2.48  2.60  10,889 
07/10/2025 2.36  2.59  2.30  2.53  74,493 
07/09/2025
 2.40  2.42  2.30  2.31  5,636 
07/08/2025
 2.37  2.39  2.31  2.34  2,886 
07/07/2025
 2.31  2.42  2.23  2.33  8,495 
07/03/2025 2.39  2.40  2.28  2.30  5,020 
07/02/2025
 2.32  2.38  2.21  2.38  15,572 
07/01/2025
 2.38  2.48  2.32  2.35  5,825 
06/30/2025
 2.39  2.48  2.34  2.45  15,058 
06/27/2025
 2.21  2.35  2.16  2.33  11,056 
06/26/2025
 2.09  2.37  1.97  2.18  80,210 
06/25/2025 2.04  2.24  1.95  2.03  13,644 
06/24/2025
 2.20  2.42  1.94  2.08  96,927 
06/23/2025
 1.70  2.28  1.69  2.25  142,960 
06/20/2025 1.73  1.73  1.64  1.66  5,970 
06/18/2025
 1.78  1.78  1.70  1.73  4,465 
06/17/2025
 1.85  1.85  1.75  1.78  4,163 
06/16/2025
 1.81  1.97  1.78  1.83  5,500 
06/13/2025 1.84  1.84  1.83  1.83  1,810 
06/12/2025
 1.94  1.94  1.87  1.87  1,563 
06/11/2025
 1.86  1.86  1.86  1.86  1,393 
06/10/2025
 1.86  1.86  1.82  1.86  2,526 
06/09/2025
 1.87  1.87  1.76  1.82  7,615 
06/06/2025
 1.97  1.97  1.80  1.87  3,227 
06/05/2025
 2.02  2.09  1.87  1.98  20,548 
06/04/2025
 2.06  2.11  2.00  2.11  5,917 
06/03/2025
 2.10  2.10  2.03  2.09  4,417 
06/02/2025
 2.01  2.09  2.01  2.05  1,103 
05/30/2025
 1.99  2.10  1.97  2.05  23,060 
05/29/2025
 1.97  2.08  1.94  1.94  5,742 
05/28/2025
 1.90  2.04  1.85  1.94  4,195 
05/27/2025
 2.05  2.05  1.98  1.98  8,430 
05/23/2025
 2.19  2.19  1.82  2.03  13,996 
05/22/2025 1.96  2.16  1.96  2.04  20,114 
05/21/2025
 1.86  2.03  1.85  1.98  19,584 
05/20/2025
 1.82  1.85  1.82  1.82  19,561 
05/19/2025
 1.76  1.81  1.65  1.65  4,524 
05/16/2025
 1.65  1.83  1.65  1.76  5,478 
05/15/2025
 1.64  1.85  1.51  1.52  19,615 
05/14/2025
 1.67  1.86  1.66  1.73  4,600 
05/13/2025
 1.86  1.86  1.66  1.72  2,955 
05/12/2025
 1.65  1.86  1.49  1.73  18,555 
05/09/2025
 1.59  1.69  1.43  1.62  8,215 
05/08/2025
 1.73  1.76  1.66  1.69  7,479 
05/07/2025
 1.64  1.66  1.59  1.66  4,143 
05/06/2025
 1.67  1.71  1.61  1.69  3,956 

About Energy Focu Stock history

Energy Focu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Focu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Focu stock prices may prove useful in developing a viable investing in Energy Focu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 M5.2 M
Net Loss-7.1 M-7.5 M

Energy Focu Stock Technical Analysis

Energy Focu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energy Focu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Focu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Energy Focu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Focu's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Energy Stock analysis

When running Energy Focu's price analysis, check to measure Energy Focu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Focu is operating at the current time. Most of Energy Focu's value examination focuses on studying past and present price action to predict the probability of Energy Focu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Focu's price. Additionally, you may evaluate how the addition of Energy Focu to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios