Energy Focu Stock Price History
EFOI Stock | USD 2.01 0.07 3.37% |
Below is the normalized historical share price chart for Energy Focu extending back to August 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Focu stands at 2.01, as last reported on the 2nd of August, with the highest price reaching 2.12 and the lowest price hitting 1.98 during the day.
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Energy Focu appears to be very risky, given 3 months investment horizon. Energy Focu secures Sharpe Ratio (or Efficiency) of 0.0704, which denotes the company had a 0.0704 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Energy Focu, which you can use to evaluate the volatility of the firm. Please utilize Energy Focu's Downside Deviation of 4.25, mean deviation of 4.01, and Coefficient Of Variation of 1467.13 to check if our risk estimates are consistent with your expectations. As of now, Energy Focu's Common Stock is decreasing as compared to previous years. . As of now, Energy Focu's Price Sales Ratio is increasing as compared to previous years. The Energy Focu's current Price Fair Value is estimated to increase to 2.49, while Price Earnings Ratio is projected to decrease to (3.91). Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1994 | 200 Day MA 1.7139 | 50 Day MA 2.11 | Beta 1.448 |
Sharpe Ratio = 0.0704
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EFOI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.55 actual daily | 58 58% of assets are less volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Energy Focu is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Focu by adding it to a well-diversified portfolio.
Price Book 3.9994 | Enterprise Value Ebitda (1.63) | Price Sales 2.4489 | Shares Float 2.5 M | Wall Street Target Price 6 |
Energy Focu Stock Price History Chart
There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Focu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 2.6 |
Lowest Price | May 15, 2025 | 1.52 |
Energy Focu August 2, 2025 Stock Price Synopsis
Various analyses of Energy Focu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Focu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.Energy Focu Price Daily Balance Of Power | (0.50) | |
Energy Focu Price Rate Of Daily Change | 0.97 | |
Energy Focu Accumulation Distribution | 295.45 | |
Energy Focu Price Action Indicator | (0.08) |
Energy Focu August 2, 2025 Stock Price Analysis
Energy Stock Price History Data
The price series of Energy Focu for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 1.08 with a coefficient of variation of 13.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.01. The median price for the last 90 days is 2.03. The company completed 1:7 stock split on 20th of June 2023. Energy Focu completed dividends distribution on 2020-06-12.Open | High | Low | Close | Volume | ||
08/01/2025 | 2.12 | 2.12 | 1.98 | 2.01 | 4,474 | |
07/31/2025 | 2.07 | 2.11 | 2.04 | 2.08 | 4,855 | |
07/30/2025 | 2.04 | 2.12 | 2.04 | 2.12 | 2,148 | |
07/29/2025 | 2.15 | 2.25 | 2.07 | 2.12 | 7,592 | |
07/28/2025 | 2.13 | 2.49 | 2.05 | 2.05 | 26,417 | |
07/25/2025 | 2.23 | 2.32 | 2.06 | 2.17 | 20,210 | |
07/24/2025 | 2.12 | 2.29 | 2.11 | 2.21 | 15,773 | |
07/23/2025 | 2.15 | 2.19 | 2.08 | 2.11 | 11,123 | |
07/22/2025 | 2.14 | 2.17 | 2.00 | 2.08 | 12,891 | |
07/21/2025 | 2.24 | 2.28 | 2.13 | 2.20 | 6,880 | |
07/18/2025 | 2.27 | 2.30 | 2.19 | 2.21 | 14,598 | |
07/17/2025 | 2.30 | 2.31 | 2.23 | 2.26 | 22,433 | |
07/16/2025 | 2.31 | 2.37 | 2.30 | 2.31 | 4,379 | |
07/15/2025 | 2.55 | 2.55 | 2.22 | 2.42 | 32,025 | |
07/14/2025 | 2.59 | 2.59 | 2.32 | 2.58 | 10,177 | |
07/11/2025 | 2.92 | 2.92 | 2.48 | 2.60 | 10,889 | |
07/10/2025 | 2.36 | 2.59 | 2.30 | 2.53 | 74,493 | |
07/09/2025 | 2.40 | 2.42 | 2.30 | 2.31 | 5,636 | |
07/08/2025 | 2.37 | 2.39 | 2.31 | 2.34 | 2,886 | |
07/07/2025 | 2.31 | 2.42 | 2.23 | 2.33 | 8,495 | |
07/03/2025 | 2.39 | 2.40 | 2.28 | 2.30 | 5,020 | |
07/02/2025 | 2.32 | 2.38 | 2.21 | 2.38 | 15,572 | |
07/01/2025 | 2.38 | 2.48 | 2.32 | 2.35 | 5,825 | |
06/30/2025 | 2.39 | 2.48 | 2.34 | 2.45 | 15,058 | |
06/27/2025 | 2.21 | 2.35 | 2.16 | 2.33 | 11,056 | |
06/26/2025 | 2.09 | 2.37 | 1.97 | 2.18 | 80,210 | |
06/25/2025 | 2.04 | 2.24 | 1.95 | 2.03 | 13,644 | |
06/24/2025 | 2.20 | 2.42 | 1.94 | 2.08 | 96,927 | |
06/23/2025 | 1.70 | 2.28 | 1.69 | 2.25 | 142,960 | |
06/20/2025 | 1.73 | 1.73 | 1.64 | 1.66 | 5,970 | |
06/18/2025 | 1.78 | 1.78 | 1.70 | 1.73 | 4,465 | |
06/17/2025 | 1.85 | 1.85 | 1.75 | 1.78 | 4,163 | |
06/16/2025 | 1.81 | 1.97 | 1.78 | 1.83 | 5,500 | |
06/13/2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1,810 | |
06/12/2025 | 1.94 | 1.94 | 1.87 | 1.87 | 1,563 | |
06/11/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1,393 | |
06/10/2025 | 1.86 | 1.86 | 1.82 | 1.86 | 2,526 | |
06/09/2025 | 1.87 | 1.87 | 1.76 | 1.82 | 7,615 | |
06/06/2025 | 1.97 | 1.97 | 1.80 | 1.87 | 3,227 | |
06/05/2025 | 2.02 | 2.09 | 1.87 | 1.98 | 20,548 | |
06/04/2025 | 2.06 | 2.11 | 2.00 | 2.11 | 5,917 | |
06/03/2025 | 2.10 | 2.10 | 2.03 | 2.09 | 4,417 | |
06/02/2025 | 2.01 | 2.09 | 2.01 | 2.05 | 1,103 | |
05/30/2025 | 1.99 | 2.10 | 1.97 | 2.05 | 23,060 | |
05/29/2025 | 1.97 | 2.08 | 1.94 | 1.94 | 5,742 | |
05/28/2025 | 1.90 | 2.04 | 1.85 | 1.94 | 4,195 | |
05/27/2025 | 2.05 | 2.05 | 1.98 | 1.98 | 8,430 | |
05/23/2025 | 2.19 | 2.19 | 1.82 | 2.03 | 13,996 | |
05/22/2025 | 1.96 | 2.16 | 1.96 | 2.04 | 20,114 | |
05/21/2025 | 1.86 | 2.03 | 1.85 | 1.98 | 19,584 | |
05/20/2025 | 1.82 | 1.85 | 1.82 | 1.82 | 19,561 | |
05/19/2025 | 1.76 | 1.81 | 1.65 | 1.65 | 4,524 | |
05/16/2025 | 1.65 | 1.83 | 1.65 | 1.76 | 5,478 | |
05/15/2025 | 1.64 | 1.85 | 1.51 | 1.52 | 19,615 | |
05/14/2025 | 1.67 | 1.86 | 1.66 | 1.73 | 4,600 | |
05/13/2025 | 1.86 | 1.86 | 1.66 | 1.72 | 2,955 | |
05/12/2025 | 1.65 | 1.86 | 1.49 | 1.73 | 18,555 | |
05/09/2025 | 1.59 | 1.69 | 1.43 | 1.62 | 8,215 | |
05/08/2025 | 1.73 | 1.76 | 1.66 | 1.69 | 7,479 | |
05/07/2025 | 1.64 | 1.66 | 1.59 | 1.66 | 4,143 | |
05/06/2025 | 1.67 | 1.71 | 1.61 | 1.69 | 3,956 |
About Energy Focu Stock history
Energy Focu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Focu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Focu stock prices may prove useful in developing a viable investing in Energy Focu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.9 M | 5.2 M | |
Net Loss | -7.1 M | -7.5 M |
Energy Focu Stock Technical Analysis
Energy Focu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Energy Focu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Focu's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0615 | |||
Jensen Alpha | 0.2953 | |||
Total Risk Alpha | (0.68) | |||
Sortino Ratio | 0.0689 | |||
Treynor Ratio | 0.4344 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Energy Stock analysis
When running Energy Focu's price analysis, check to measure Energy Focu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Focu is operating at the current time. Most of Energy Focu's value examination focuses on studying past and present price action to predict the probability of Energy Focu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Focu's price. Additionally, you may evaluate how the addition of Energy Focu to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |