Embecta Corp Stock Price History

EMBC Stock  USD 13.87  0.07  0.50%   
If you're considering investing in Embecta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embecta Corp stands at 13.87, as last reported on the 14th of August 2025, with the highest price reaching 13.92 and the lowest price hitting 13.38 during the day. Embecta Corp appears to be somewhat reliable, given 3 months investment horizon. Embecta Corp secures Sharpe Ratio (or Efficiency) of 0.078, which denotes the company had a 0.078 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Embecta Corp, which you can use to evaluate the volatility of the firm. Please utilize Embecta Corp's Downside Deviation of 4.37, semi deviation of 4.18, and Mean Deviation of 3.15 to check if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 63.4 M, whereas Total Stockholder Equity is projected to grow to (631.2 M). . At present, Embecta Corp's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 39.13, whereas Price To Sales Ratio is forecasted to decline to 0.80. Embecta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.078

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Embecta Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embecta Corp by adding it to a well-diversified portfolio.
Price Book
2.6134
Enterprise Value Ebitda
8.2889
Price Sales
0.7395
Shares Float
57.3 M
Dividend Share
0.6

Embecta Corp Stock Price History Chart

There are several ways to analyze Embecta Stock price data. The simplest method is using a basic Embecta candlestick price chart, which shows Embecta Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202513.94
Lowest PriceJune 26, 20259.28

Embecta Corp August 14, 2025 Stock Price Synopsis

Various analyses of Embecta Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embecta Stock. It can be used to describe the percentage change in the price of Embecta Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embecta Stock.
Embecta Corp Price Action Indicator 0.18 
Embecta Corp Accumulation Distribution 30,155 
Embecta Corp Price Daily Balance Of Power(0.13)
Embecta Corp Price Rate Of Daily Change 0.99 

Embecta Corp August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embecta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embecta Corp intraday prices and daily technical indicators to check the level of noise trading in Embecta Stock and then apply it to test your longer-term investment strategies against Embecta.

Embecta Stock Price History Data

The price series of Embecta Corp for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 4.66 with a coefficient of variation of 9.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.64. The median price for the last 90 days is 10.37. The company completed dividends distribution on 2025-08-29.
OpenHighLowCloseVolume
08/14/2025
 13.94  13.92  13.38  13.87  777,324 
08/13/2025
 13.44  14.22  13.21  13.94  1,206,628 
08/12/2025
 12.73  13.35  12.72  13.32  888,956 
08/11/2025 12.40  12.99  12.25  12.73  1,293,946 
08/08/2025 12.90  12.96  11.60  12.28  2,062,499 
08/07/2025
 9.98  10.38  9.96  10.36  742,449 
08/06/2025
 9.88  10.03  9.73  9.87  581,530 
08/05/2025
 9.82  9.97  9.65  9.92  560,567 
08/04/2025 10.16  10.16  9.76  9.79  324,384 
08/01/2025
 10.12  10.13  9.77  9.96  673,486 
07/31/2025
 10.25  10.41  9.96  10.16  830,876 
07/30/2025
 10.76  10.82  10.38  10.45  514,764 
07/29/2025
 11.35  11.35  10.74  10.75  654,002 
07/28/2025
 11.76  11.79  11.29  11.33  489,735 
07/25/2025
 11.46  11.77  11.32  11.73  401,102 
07/24/2025 11.58  11.64  11.35  11.38  374,316 
07/23/2025
 10.85  11.73  10.70  11.63  754,618 
07/22/2025
 10.29  10.84  10.26  10.69  535,960 
07/21/2025 9.83  10.30  9.80  10.29  444,171 
07/18/2025 9.97  10.11  9.68  9.78  469,428 
07/17/2025
 9.71  9.99  9.70  9.85  450,520 
07/16/2025
 9.68  9.76  9.44  9.75  548,424 
07/15/2025
 10.36  10.49  9.56  9.58  589,443 
07/14/2025
 10.46  10.54  10.27  10.37  765,414 
07/11/2025
 10.64  10.65  10.26  10.47  397,140 
07/10/2025
 10.62  10.87  10.50  10.73  382,431 
07/09/2025
 10.47  10.65  10.25  10.60  365,040 
07/08/2025
 10.08  10.63  10.07  10.43  846,735 
07/07/2025
 10.21  10.34  9.97  10.03  611,562 
07/03/2025
 10.27  10.35  10.09  10.32  291,940 
07/02/2025
 10.30  10.38  9.96  10.25  1,045,987 
07/01/2025
 9.60  10.39  9.56  10.26  918,959 
06/30/2025
 9.65  9.73  9.47  9.69  637,299 
06/27/2025
 9.30  9.68  9.20  9.64  1,091,457 
06/26/2025 9.91  9.94  9.25  9.28  691,433 
06/25/2025
 10.25  10.25  9.90  9.93  366,757 
06/24/2025
 9.98  10.34  9.75  10.22  721,105 
06/23/2025
 9.73  9.85  9.54  9.82  712,581 
06/20/2025
 9.84  9.91  9.61  9.77  1,269,071 
06/18/2025
 9.83  9.97  9.67  9.74  885,325 
06/17/2025
 9.94  10.30  9.65  9.84  841,823 
06/16/2025
 9.58  10.04  9.49  10.04  684,962 
06/13/2025
 9.91  10.14  9.56  9.56  482,383 
06/12/2025
 10.13  10.21  9.92  10.04  878,140 
06/11/2025
 10.20  10.40  9.97  10.11  774,688 
06/10/2025 9.98  10.40  9.90  10.13  609,531 
06/09/2025
 9.87  10.22  9.76  9.91  841,348 
06/06/2025
 10.01  10.30  9.77  9.79  661,612 
06/05/2025
 10.36  10.44  9.84  9.98  540,585 
06/04/2025
 10.61  10.72  10.39  10.40  275,993 
06/03/2025
 10.47  10.75  10.27  10.61  593,756 
06/02/2025
 10.45  10.53  10.20  10.45  763,144 
05/30/2025
 10.45  10.66  10.36  10.53  745,014 
05/29/2025
 10.57  10.78  10.35  10.46  798,500 
05/28/2025
 11.10  11.15  10.45  10.55  545,462 
05/27/2025
 10.92  11.37  10.87  11.11  872,100 
05/23/2025
 10.26  10.63  10.19  10.57  796,500 
05/22/2025 12.19  12.19  10.13  10.37  1,409,800 
05/21/2025
 11.93  12.32  11.84  12.19  925,700 
05/20/2025
 11.55  12.39  11.49  12.13  1,043,200 
05/19/2025
 11.67  11.80  11.43  11.47  296,300 

About Embecta Corp Stock history

Embecta Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embecta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embecta Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embecta Corp stock prices may prove useful in developing a viable investing in Embecta Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.1 M63.1 M
Net Income Applicable To Common Shares201.2 M299.7 M

Embecta Corp Quarterly Net Working Capital

406 Million

Embecta Corp Stock Technical Analysis

Embecta Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Embecta Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embecta Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Embecta Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embecta Corp's price direction in advance. Along with the technical and fundamental analysis of Embecta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embecta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Embecta Stock analysis

When running Embecta Corp's price analysis, check to measure Embecta Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embecta Corp is operating at the current time. Most of Embecta Corp's value examination focuses on studying past and present price action to predict the probability of Embecta Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embecta Corp's price. Additionally, you may evaluate how the addition of Embecta Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio