Elong Power Holding Stock Price History
ELPW Stock | 1.08 0.12 10.00% |
If you're considering investing in Elong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elong Power stands at 1.08, as last reported on the 6th of December, with the highest price reaching 1.12 and the lowest price hitting 1.03 during the day. Elong Power Holding secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23% return per unit of risk over the last 3 months. Elong Power Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elong Power's Mean Deviation of 5.87, variance of 127.71, and Standard Deviation of 11.3 to check the risk estimate we provide.
Elong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elong |
Sharpe Ratio = -0.2325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELPW |
Estimated Market Risk
11.47 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elong Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elong Power by adding Elong Power to a well-diversified portfolio.
Elong Power Stock Price History Chart
There are several ways to analyze Elong Stock price data. The simplest method is using a basic Elong candlestick price chart, which shows Elong Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 11.5 |
Lowest Price | December 5, 2024 | 1.08 |
Elong Power December 6, 2024 Stock Price Synopsis
Various analyses of Elong Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elong Stock. It can be used to describe the percentage change in the price of Elong Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elong Stock.Elong Power Accumulation Distribution | 4,707 | |
Elong Power Price Daily Balance Of Power | (1.33) | |
Elong Power Price Action Indicator | (0.05) | |
Elong Power Price Rate Of Daily Change | 0.90 |
Elong Power December 6, 2024 Stock Price Analysis
Elong Stock Price History Data
The price series of Elong Power for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 10.42 with a coefficient of variation of 39.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.78. The median price for the last 90 days is 11.14.Open | High | Low | Close | Volume | ||
12/06/2024 | 1.20 | 1.12 | 1.03 | 1.08 | 58,578 | |
12/05/2024 | 1.19 | 1.23 | 1.05 | 1.08 | 248,700 | |
12/04/2024 | 1.25 | 1.28 | 1.14 | 1.20 | 102,400 | |
12/03/2024 | 1.41 | 1.41 | 1.24 | 1.28 | 139,216 | |
12/02/2024 | 1.30 | 1.46 | 1.25 | 1.41 | 192,683 | |
11/29/2024 | 1.44 | 1.44 | 1.31 | 1.31 | 170,693 | |
11/27/2024 | 1.52 | 1.60 | 1.34 | 1.40 | 337,300 | |
11/26/2024 | 1.73 | 1.73 | 1.47 | 1.61 | 629,800 | |
11/25/2024 | 2.20 | 2.34 | 1.80 | 1.85 | 2,228,500 | |
11/22/2024 | 2.29 | 2.38 | 1.75 | 2.38 | 1,200,400 | |
11/21/2024 | 5.22 | 5.50 | 2.11 | 2.20 | 530,100 | |
11/20/2024 | 6.50 | 6.80 | 6.20 | 6.44 | 12,600 | |
11/19/2024 | 7.10 | 7.10 | 6.31 | 6.79 | 2,500 | |
11/18/2024 | 7.20 | 7.20 | 6.44 | 6.44 | 1,000.00 | |
11/15/2024 | 7.10 | 7.10 | 6.70 | 6.70 | 1,100 | |
11/14/2024 | 7.44 | 7.44 | 7.03 | 7.06 | 2,300 | |
11/13/2024 | 7.25 | 9.15 | 6.80 | 7.29 | 42,200 | |
11/12/2024 | 7.90 | 10.45 | 7.15 | 7.77 | 89,400 | |
11/11/2024 | 7.44 | 8.00 | 7.44 | 7.99 | 3,000 | |
11/08/2024 | 6.70 | 8.40 | 6.67 | 8.40 | 11,800 | |
11/07/2024 | 8.10 | 8.10 | 7.00 | 7.44 | 12,500 | |
11/06/2024 | 8.95 | 8.95 | 7.29 | 8.09 | 29,700 | |
11/05/2024 | 6.21 | 9.88 | 6.00 | 9.20 | 127,300 | |
11/04/2024 | 6.36 | 7.29 | 5.60 | 6.39 | 14,700 | |
11/01/2024 | 7.76 | 7.76 | 6.76 | 7.26 | 31,400 | |
10/31/2024 | 7.76 | 7.78 | 5.60 | 7.42 | 62,400 | |
10/30/2024 | 9.80 | 9.90 | 7.67 | 8.10 | 404,400 | |
10/29/2024 | 10.85 | 11.26 | 9.50 | 9.50 | 93,500 | |
10/28/2024 | 12.35 | 12.35 | 7.27 | 9.68 | 69,300 | |
10/25/2024 | 11.45 | 12.60 | 11.15 | 11.50 | 17,700 | |
10/24/2024 | 11.20 | 11.25 | 11.20 | 11.25 | 7,600 | |
10/23/2024 | 11.24 | 11.25 | 11.21 | 11.21 | 41,600 | |
10/22/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000.00 | |
10/21/2024 | 11.16 | 11.16 | 11.15 | 11.16 | 2,300 | |
10/18/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 100.00 | |
10/17/2024 | 11.25 | 11.25 | 11.24 | 11.24 | 149,200 | |
10/16/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/15/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/14/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 200.00 | |
10/11/2024 | 11.25 | 11.30 | 11.22 | 11.25 | 8,000 | |
10/10/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 50,100 | |
10/09/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
10/08/2024 | 11.22 | 11.23 | 11.22 | 11.22 | 102,200 | |
10/07/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/04/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/03/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 900.00 | |
10/02/2024 | 11.24 | 11.25 | 11.21 | 11.23 | 12,400 | |
10/01/2024 | 11.25 | 11.25 | 11.24 | 11.24 | 1,700 | |
09/30/2024 | 11.23 | 11.24 | 11.23 | 11.24 | 300.00 | |
09/27/2024 | 11.23 | 11.24 | 11.23 | 11.24 | 1,000.00 | |
09/26/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1,100 | |
09/25/2024 | 11.25 | 11.25 | 11.23 | 11.23 | 1,000.00 | |
09/24/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
09/23/2024 | 11.21 | 11.22 | 11.21 | 11.22 | 500.00 | |
09/20/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 500.00 | |
09/19/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
09/18/2024 | 11.19 | 11.20 | 11.19 | 11.20 | 175,000 | |
09/17/2024 | 11.17 | 11.20 | 11.17 | 11.19 | 78,400 | |
09/16/2024 | 11.16 | 11.17 | 11.16 | 11.17 | 321,500 | |
09/13/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 206,400 | |
09/12/2024 | 11.13 | 11.14 | 11.13 | 11.14 | 2,400 |
About Elong Power Stock history
Elong Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elong Power Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elong Power stock prices may prove useful in developing a viable investing in Elong Power
Elong Power Stock Technical Analysis
Elong Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Elong Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elong Power's price direction in advance. Along with the technical and fundamental analysis of Elong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (2.43) | |||
Total Risk Alpha | (4.52) | |||
Treynor Ratio | 2.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elong Stock Analysis
When running Elong Power's price analysis, check to measure Elong Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elong Power is operating at the current time. Most of Elong Power's value examination focuses on studying past and present price action to predict the probability of Elong Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elong Power's price. Additionally, you may evaluate how the addition of Elong Power to your portfolios can decrease your overall portfolio volatility.