Elme Communities Stock Price History

ELME Stock  USD 16.69  0.11  0.66%   
Below is the normalized historical share price chart for Elme Communities extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elme Communities stands at 16.69, as last reported on the 16th of August 2025, with the highest price reaching 16.74 and the lowest price hitting 16.61 during the day.
IPO Date
17th of March 1992
200 Day MA
16.1074
50 Day MA
16.1354
Beta
0.994
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elme Stock, it is important to understand the factors that can impact its price. At this point, Elme Communities is very steady. Elme Communities secures Sharpe Ratio (or Efficiency) of 0.0519, which denotes the company had a 0.0519 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elme Communities, which you can use to evaluate the volatility of the firm. Please confirm Elme Communities' Downside Deviation of 1.08, mean deviation of 0.9832, and Coefficient Of Variation of 2107.14 to check if the risk estimate we provide is consistent with the expected return of 0.0793%.
At present, Elme Communities' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 6.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 54.1 M. . At present, Elme Communities' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 8.42, whereas Price Book Value Ratio is forecasted to decline to 1.18. Elme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskELMEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Elme Communities is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elme Communities by adding it to a well-diversified portfolio.
Price Book
1.3972
Enterprise Value Ebitda
18.3282
Price Sales
5.9441
Shares Float
87.2 M
Dividend Share
0.72

Elme Communities Stock Price History Chart

There are several ways to analyze Elme Stock price data. The simplest method is using a basic Elme candlestick price chart, which shows Elme Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 15, 202516.69
Lowest PriceJuly 31, 202515.08

Elme Communities August 16, 2025 Stock Price Synopsis

Various analyses of Elme Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elme Stock. It can be used to describe the percentage change in the price of Elme Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elme Stock.
Elme Communities Price Daily Balance Of Power 0.85 
Elme Communities Price Rate Of Daily Change 1.01 
Elme Communities Price Action Indicator 0.07 
Elme Communities Accumulation Distribution 7,379 

Elme Communities August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elme Communities intraday prices and daily technical indicators to check the level of noise trading in Elme Stock and then apply it to test your longer-term investment strategies against Elme.

Elme Stock Price History Data

The price series of Elme Communities for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 1.53 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.03. The median price for the last 90 days is 16.04. The company completed 3:2 stock split on 1st of June 1992. Elme Communities completed dividends distribution on 2025-09-17.
OpenHighLowCloseVolume
08/15/2025
 16.68  16.74  16.61  16.69  950,172 
08/14/2025
 16.55  16.64  16.49  16.58  1,021,717 
08/13/2025
 16.50  16.65  16.45  16.61  1,213,569 
08/12/2025
 16.41  16.52  16.35  16.48  1,234,400 
08/11/2025
 16.47  16.54  16.31  16.35  1,309,642 
08/08/2025
 16.67  16.67  16.39  16.43  1,561,500 
08/07/2025
 16.31  16.58  16.22  16.55  1,777,524 
08/06/2025 16.39  16.67  16.18  16.25  3,256,546 
08/05/2025 16.45  16.55  16.34  16.40  2,214,008 
08/04/2025 16.27  16.49  16.18  16.43  5,868,001 
08/01/2025 15.21  15.23  14.82  15.11  810,706 
07/31/2025
 15.26  15.39  15.02  15.08  630,269 
07/30/2025
 15.81  15.92  15.28  15.34  1,016,440 
07/29/2025
 15.80  15.89  15.65  15.84  700,889 
07/28/2025
 15.90  15.97  15.62  15.66  522,552 
07/25/2025
 16.07  16.07  15.79  15.93  528,171 
07/24/2025
 16.13  16.20  15.89  16.02  524,855 
07/23/2025
 16.17  16.35  15.99  16.13  632,489 
07/22/2025 16.05  16.30  16.05  16.16  445,400 
07/21/2025
 16.31  16.46  16.04  16.04  666,897 
07/18/2025
 16.40  16.48  16.17  16.22  660,662 
07/17/2025
 16.44  16.54  16.32  16.39  568,000 
07/16/2025
 16.30  16.47  16.25  16.46  584,697 
07/15/2025 16.45  16.51  16.20  16.23  847,800 
07/14/2025
 16.39  16.56  16.39  16.48  702,453 
07/11/2025
 16.15  16.43  16.13  16.39  493,166 
07/10/2025 16.11  16.42  16.11  16.29  614,300 
07/09/2025
 16.04  16.19  16.04  16.12  745,101 
07/08/2025
 16.08  16.19  16.03  16.06  488,249 
07/07/2025
 16.14  16.23  15.96  16.14  717,839 
07/03/2025 16.02  16.23  15.96  16.16  429,800 
07/02/2025
 15.96  16.05  15.74  16.05  490,978 
07/01/2025
 15.80  16.11  15.74  15.94  687,300 
06/30/2025 15.98  15.99  15.72  15.90  689,751 
06/27/2025
 16.03  16.31  15.95  16.04  1,583,079 
06/26/2025
 15.60  16.04  15.59  16.03  738,724 
06/25/2025
 15.86  15.86  15.58  15.65  826,754 
06/24/2025
 16.06  16.11  15.86  15.94  709,909 
06/23/2025
 15.83  16.08  15.81  16.01  766,100 
06/20/2025
 16.00  16.02  15.76  15.80  1,122,151 
06/18/2025
 15.99  16.07  15.89  15.90  815,397 
06/17/2025
 15.98  16.11  15.89  15.96  505,100 
06/16/2025
 16.28  16.34  16.00  16.07  647,320 
06/13/2025
 16.34  16.46  16.09  16.20  460,150 
06/12/2025
 16.32  16.51  16.29  16.50  435,121 
06/11/2025
 16.50  16.61  16.31  16.37  325,117 
06/10/2025
 16.30  16.53  16.29  16.43  610,523 
06/09/2025
 16.00  16.30  15.91  16.27  380,326 
06/06/2025
 16.03  16.16  15.88  15.99  261,403 
06/05/2025
 15.85  16.02  15.68  15.92  349,261 
06/04/2025
 15.71  15.87  15.67  15.85  446,580 
06/03/2025
 15.79  15.84  15.60  15.76  425,929 
06/02/2025
 15.82  15.99  15.73  15.85  570,190 
05/30/2025
 15.72  15.94  15.72  15.88  1,192,469 
05/29/2025
 15.75  15.98  15.67  15.83  526,343 
05/28/2025
 15.76  15.80  15.59  15.76  604,737 
05/27/2025
 15.51  15.87  15.43  15.74  597,841 
05/23/2025
 15.44  15.61  15.41  15.43  500,695 
05/22/2025 15.56  15.63  15.39  15.54  414,909 
05/21/2025
 15.77  15.87  15.60  15.63  454,276 
05/20/2025
 15.87  16.02  15.84  15.91  395,661 

About Elme Communities Stock history

Elme Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elme Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elme Communities stock prices may prove useful in developing a viable investing in Elme Communities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.9 M54.1 M
Net Loss-27.8 M-26.4 M

Elme Communities Stock Technical Analysis

Elme Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elme Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elme Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Elme Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elme Communities' price direction in advance. Along with the technical and fundamental analysis of Elme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elme Stock analysis

When running Elme Communities' price analysis, check to measure Elme Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elme Communities is operating at the current time. Most of Elme Communities' value examination focuses on studying past and present price action to predict the probability of Elme Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elme Communities' price. Additionally, you may evaluate how the addition of Elme Communities to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm