Element Solutions Stock Price History

ESI Stock  USD 27.85  0.44  1.61%   
Below is the normalized historical share price chart for Element Solutions extending back to October 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Element Solutions stands at 27.85, as last reported on the 5th of November, with the highest price reaching 27.86 and the lowest price hitting 27.25 during the day.
IPO Date
22nd of October 2013
200 Day MA
25.0318
50 Day MA
26.0562
Beta
1.289
 
Yuan Drop
 
Covid
If you're considering investing in Element Stock, it is important to understand the factors that can impact its price. Element Solutions appears to be very steady, given 3 months investment horizon. Element Solutions secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Element Solutions, which you can use to evaluate the volatility of the firm. Please utilize Element Solutions' Downside Deviation of 1.59, mean deviation of 1.32, and Coefficient Of Variation of 1261.93 to check if our risk estimates are consistent with your expectations.
  
As of now, Element Solutions' Total Stockholder Equity is increasing as compared to previous years. The Element Solutions' current Liabilities And Stockholders Equity is estimated to increase to about 6.6 B, while Common Stock Shares Outstanding is projected to decrease to under 228.1 M. . The Element Solutions' current Price To Free Cash Flows Ratio is estimated to increase to 21.19, while Price To Sales Ratio is projected to decrease to 1.41. Element Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Element Solutions is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Element Solutions by adding it to a well-diversified portfolio.
Price Book
2.7003
Enterprise Value Ebitda
17.1306
Price Sales
2.7376
Shares Float
223.2 M
Dividend Share
0.32

Element Solutions Stock Price History Chart

There are several ways to analyze Element Stock price data. The simplest method is using a basic Element candlestick price chart, which shows Element Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202427.85
Lowest PriceOctober 22, 202424.64

Element Solutions November 5, 2024 Stock Price Synopsis

Various analyses of Element Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Element Stock. It can be used to describe the percentage change in the price of Element Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Element Stock.
Element Solutions Price Action Indicator 0.52 
Element Solutions Price Daily Balance Of Power 0.72 
Element Solutions Accumulation Distribution 17,206 
Element Solutions Price Rate Of Daily Change 1.02 

Element Solutions November 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Element Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Element Solutions intraday prices and daily technical indicators to check the level of noise trading in Element Stock and then apply it to test your longer-term investment strategies against Element.

Element Stock Price History Data

The price series of Element Solutions for the period between Wed, Aug 7, 2024 and Tue, Nov 5, 2024 has a statistical range of 3.52 with a coefficient of variation of 3.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.87. The median price for the last 90 days is 25.71. The company completed 2:1 stock split on June 6, 2002. Element Solutions completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
11/05/2024 27.25  27.86  27.25  27.85  785,853 
11/04/2024 27.21  27.57  27.20  27.41  1,100,384 
11/01/2024 27.11  27.61  27.08  27.20  1,329,851 
10/31/2024 27.50  27.55  27.09  27.10  1,200,718 
10/30/2024 27.96  28.08  27.58  27.61  1,420,950 
10/29/2024 27.32  28.14  26.57  27.69  2,215,798 
10/28/2024 27.15  27.15  26.59  26.67  2,098,834 
10/25/2024 27.30  27.49  26.80  26.97  2,286,143 
10/24/2024 27.10  27.42  26.52  26.98  3,771,271 
10/23/2024 24.52  27.93  24.52  26.91  7,625,448 
10/22/2024 24.76  24.89  24.56  24.64  1,418,732 
10/21/2024 25.15  25.19  24.74  24.82  952,728 
10/18/2024 25.58  25.58  25.15  25.24  648,621 
10/17/2024 25.92  25.92  25.47  25.52  827,569 
10/16/2024 25.87  26.10  25.49  25.49  1,109,154 
10/15/2024 26.06  26.27  25.48  25.67  1,331,051 
10/14/2024 26.18  26.46  25.99  26.18  1,043,984 
10/11/2024 25.61  26.02  25.61  25.98  527,633 
10/10/2024 25.54  25.81  25.45  25.62  789,263 
10/09/2024 25.75  25.91  25.45  25.79  959,498 
10/08/2024 25.47  25.83  25.10  25.68  1,097,578 
10/07/2024 26.10  26.37  25.53  25.61  2,271,561 
10/04/2024 26.75  26.75  26.30  26.43  801,294 
10/03/2024 26.50  26.62  26.26  26.27  1,153,203 
10/02/2024 26.68  26.99  26.51  26.72  958,877 
10/01/2024 27.09  27.09  26.42  26.77  1,740,967 
09/30/2024 26.87  27.19  26.74  27.16  1,129,784 
09/27/2024 27.16  27.33  26.81  27.01  894,631 
09/26/2024 26.09  27.15  26.08  27.02  1,368,102 
09/25/2024 26.15  26.30  25.96  25.99  762,363 
09/24/2024 25.94  26.32  25.90  26.13  958,564 
09/23/2024 25.78  25.90  25.52  25.71  1,178,455 
09/20/2024 25.69  25.75  25.26  25.61  1,339,040 
09/19/2024 25.86  26.05  25.62  25.83  1,204,000 
09/18/2024 25.84  25.84  25.06  25.24  1,637,596 
09/17/2024 26.07  26.29  25.49  25.69  1,419,273 
09/16/2024 25.68  25.97  25.54  25.89  1,342,910 
09/13/2024 25.54  25.71  25.47  25.62  648,375 
09/12/2024 25.26  25.50  25.13  25.30  1,200,639 
09/11/2024 25.00  25.33  24.51  25.28  1,023,713 
09/10/2024 24.98  25.04  24.60  24.90  855,928 
09/09/2024 25.02  25.27  24.84  24.97  1,044,798 
09/06/2024 25.77  25.91  24.84  24.98  1,339,340 
09/05/2024 25.54  25.94  25.54  25.87  1,010,076 
09/04/2024 25.57  25.92  25.53  25.54  936,836 
09/03/2024 26.33  26.47  25.56  25.68  1,425,817 
08/30/2024 26.58  26.85  26.36  26.74  1,021,932 
08/29/2024 26.37  26.70  26.15  26.43  811,100 
08/28/2024 25.89  26.20  25.89  26.15  625,100 
08/27/2024 25.85  26.09  25.62  26.04  1,018,900 
08/26/2024 26.35  26.49  25.90  25.92  700,900 
08/23/2024 25.56  26.15  25.47  26.15  1,458,000 
08/22/2024 25.73  25.81  25.34  25.35  1,024,300 
08/21/2024 25.51  25.78  25.37  25.76  983,900 
08/20/2024 25.55  25.81  25.26  25.28  803,100 
08/19/2024 25.55  25.69  25.43  25.56  905,000 
08/16/2024 25.78  25.82  25.37  25.47  1,657,400 
08/15/2024 25.94  26.04  25.69  25.83  1,298,600 
08/14/2024 25.54  25.66  25.25  25.47  869,600 
08/13/2024 25.29  25.58  25.18  25.49  1,395,600 
08/12/2024 25.11  25.27  24.87  25.02  948,800 

About Element Solutions Stock history

Element Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Element is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Element Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Element Solutions stock prices may prove useful in developing a viable investing in Element Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding241.8 M228.1 M
Net Income Applicable To Common Shares215.3 M226 M

Element Solutions Quarterly Net Working Capital

929.8 Million

Element Solutions Stock Technical Analysis

Element Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Element Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Element Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Element Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Element Solutions' price direction in advance. Along with the technical and fundamental analysis of Element Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Element to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Element Stock analysis

When running Element Solutions' price analysis, check to measure Element Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Element Solutions is operating at the current time. Most of Element Solutions' value examination focuses on studying past and present price action to predict the probability of Element Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Element Solutions' price. Additionally, you may evaluate how the addition of Element Solutions to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories