Electro Sensors Stock Price History
| ELSE Stock | USD 4.76 0.09 1.86% |
Below is the normalized historical share price chart for Electro Sensors extending back to June 09, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electro Sensors stands at 4.76, as last reported on the 27th of July, with the highest price reaching 4.85 and the lowest price hitting 4.76 during the day.
If you're considering investing in Electro Stock, it is important to understand the factors that can impact its price. Electro Sensors appears to be unstable, given 3 months investment horizon. Electro Sensors secures Sharpe Ratio (or Efficiency) of 0.0549, which denotes the company had a 0.0549 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Electro Sensors, which you can use to evaluate the volatility of the firm. Please utilize Electro Sensors' Mean Deviation of 2.38, coefficient of variation of 1344.93, and Downside Deviation of 4.74 to check if our risk estimates are consistent with your expectations. At present, Electro Sensors' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 374.6 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 13.2 M. . At present, Electro Sensors' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 144.55, whereas Price Book Value Ratio is forecasted to decline to 0.87. Electro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 1990 | 200 Day MA 4.4397 | 50 Day MA 4.3226 | Beta 0.235 |
Sharpe Ratio = 0.0549
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ELSE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.37 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Electro Sensors is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electro Sensors by adding it to a well-diversified portfolio.
Price Book 1.1481 | Enterprise Value Ebitda 14.171 | Price Sales 1.7525 | Shares Float 1.6 M | Earnings Share 0.11 |
Electro Sensors Stock Price History Chart
There are several ways to analyze Electro Stock price data. The simplest method is using a basic Electro candlestick price chart, which shows Electro Sensors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 4.97 |
| Lowest Price | May 16, 2025 | 3.8 |
Electro Sensors July 27, 2025 Stock Price Synopsis
Various analyses of Electro Sensors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electro Stock. It can be used to describe the percentage change in the price of Electro Sensors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electro Stock.| Electro Sensors Price Rate Of Daily Change | 0.98 | |
| Electro Sensors Price Daily Balance Of Power | (1.00) | |
| Electro Sensors Price Action Indicator | (0.09) |
Electro Sensors July 27, 2025 Stock Price Analysis
Electro Stock Price History Data
The price series of Electro Sensors for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 1.17 with a coefficient of variation of 6.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.29. The median price for the last 90 days is 4.25. The company completed 3:2 stock split on 27th of February 2001. Electro Sensors completed dividends distribution on 2013-05-08.| Open | High | Low | Close | Volume | ||
07/27/2025 | 4.83 | 4.85 | 4.76 | 4.76 | ||
| 07/25/2025 | 4.83 | 4.85 | 4.76 | 4.76 | 2,601 | |
07/24/2025 | 4.75 | 4.85 | 4.75 | 4.85 | 472.00 | |
07/23/2025 | 4.76 | 4.86 | 4.67 | 4.67 | 527.00 | |
| 07/22/2025 | 4.59 | 4.69 | 4.59 | 4.69 | 1,108 | |
07/21/2025 | 4.80 | 4.80 | 4.60 | 4.72 | 2,086 | |
| 07/18/2025 | 4.53 | 4.83 | 4.53 | 4.61 | 14,758 | |
07/17/2025 | 4.51 | 4.80 | 4.51 | 4.64 | 12,118 | |
07/16/2025 | 4.55 | 4.85 | 4.51 | 4.52 | 11,144 | |
07/15/2025 | 4.54 | 4.59 | 4.54 | 4.56 | 3,413 | |
07/14/2025 | 4.54 | 4.69 | 4.54 | 4.65 | 8,226 | |
07/11/2025 | 4.55 | 4.60 | 4.54 | 4.60 | 3,342 | |
07/10/2025 | 4.52 | 4.75 | 4.52 | 4.62 | 6,346 | |
07/09/2025 | 4.60 | 4.65 | 4.51 | 4.65 | 10,255 | |
07/08/2025 | 4.67 | 4.67 | 4.56 | 4.56 | 2,642 | |
07/07/2025 | 4.70 | 4.72 | 4.70 | 4.72 | 4,847 | |
07/03/2025 | 4.65 | 4.78 | 4.65 | 4.66 | 6,302 | |
07/02/2025 | 4.27 | 4.75 | 4.27 | 4.75 | 95,169 | |
07/01/2025 | 4.27 | 4.27 | 4.24 | 4.24 | 621.00 | |
06/30/2025 | 4.26 | 4.26 | 4.23 | 4.23 | 711.00 | |
06/27/2025 | 4.21 | 4.44 | 4.21 | 4.23 | 11,458 | |
06/26/2025 | 4.18 | 4.51 | 4.05 | 4.29 | 132,734 | |
06/25/2025 | 4.30 | 4.70 | 4.04 | 4.16 | 264,495 | |
06/24/2025 | 4.22 | 4.32 | 4.22 | 4.32 | 5,556 | |
06/23/2025 | 4.21 | 4.25 | 4.21 | 4.25 | 2,517 | |
06/20/2025 | 4.26 | 4.29 | 4.15 | 4.17 | 18,861 | |
06/18/2025 | 4.31 | 4.40 | 4.20 | 4.25 | 6,242 | |
06/17/2025 | 4.16 | 4.24 | 4.16 | 4.18 | 1,694 | |
06/16/2025 | 4.18 | 4.23 | 4.16 | 4.17 | 1,003 | |
06/13/2025 | 4.15 | 4.26 | 4.15 | 4.25 | 1,986 | |
06/12/2025 | 4.30 | 4.36 | 4.25 | 4.33 | 7,116 | |
06/11/2025 | 4.04 | 4.44 | 4.04 | 4.32 | 12,343 | |
06/10/2025 | 4.30 | 4.35 | 4.04 | 4.31 | 25,804 | |
| 06/09/2025 | 4.22 | 4.37 | 4.20 | 4.33 | 23,901 | |
06/06/2025 | 4.03 | 4.39 | 4.03 | 4.26 | 14,502 | |
06/05/2025 | 4.22 | 4.35 | 4.22 | 4.31 | 16,131 | |
06/04/2025 | 4.15 | 4.31 | 4.01 | 4.31 | 17,885 | |
06/03/2025 | 4.14 | 4.30 | 4.14 | 4.22 | 13,254 | |
06/02/2025 | 4.05 | 4.20 | 4.05 | 4.18 | 5,617 | |
05/30/2025 | 4.20 | 4.23 | 4.05 | 4.05 | 2,803 | |
05/29/2025 | 4.20 | 4.32 | 4.16 | 4.20 | 9,786 | |
05/28/2025 | 4.07 | 4.15 | 4.03 | 4.15 | 4,066 | |
05/27/2025 | 4.06 | 4.08 | 3.98 | 4.03 | 2,568 | |
05/23/2025 | 3.87 | 4.08 | 3.87 | 4.07 | 36,294 | |
05/22/2025 | 3.89 | 3.95 | 3.82 | 3.95 | 25,409 | |
05/21/2025 | 3.85 | 3.92 | 3.80 | 3.90 | 16,334 | |
05/20/2025 | 3.90 | 3.90 | 3.75 | 3.85 | 17,991 | |
05/19/2025 | 3.76 | 3.89 | 3.76 | 3.84 | 18,856 | |
05/16/2025 | 3.79 | 3.91 | 3.72 | 3.80 | 41,925 | |
| 05/15/2025 | 3.79 | 3.89 | 3.65 | 3.84 | 57,625 | |
05/14/2025 | 5.16 | 5.25 | 3.81 | 3.91 | 231,898 | |
05/13/2025 | 5.20 | 5.29 | 4.50 | 4.97 | 651,916 | |
| 05/12/2025 | 4.07 | 4.63 | 3.86 | 4.20 | 398,435 | |
05/09/2025 | 4.00 | 4.03 | 4.00 | 4.03 | 784.00 | |
05/08/2025 | 4.24 | 4.24 | 3.94 | 3.94 | 1,096 | |
05/07/2025 | 4.24 | 4.24 | 3.76 | 3.90 | 11,777 | |
05/06/2025 | 4.29 | 4.29 | 4.17 | 4.17 | 1,807 | |
05/05/2025 | 4.47 | 4.47 | 4.14 | 4.15 | 3,204 | |
05/02/2025 | 4.24 | 4.35 | 4.24 | 4.25 | 3,508 | |
05/01/2025 | 4.07 | 4.16 | 4.07 | 4.16 | 593.00 | |
04/30/2025 | 4.30 | 4.34 | 4.20 | 4.23 | 3,025 |
About Electro Sensors Stock history
Electro Sensors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electro Sensors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electro Sensors stock prices may prove useful in developing a viable investing in Electro Sensors
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.4 M | 3.5 M | |
| Net Income Applicable To Common Shares | 90 K | 85.5 K |
Electro Sensors Quarterly Net Working Capital |
|
Electro Sensors Stock Technical Analysis
Electro Sensors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Electro Sensors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electro Sensors' price direction in advance. Along with the technical and fundamental analysis of Electro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0659 | |||
| Jensen Alpha | 0.3525 | |||
| Total Risk Alpha | (0.80) | |||
| Sortino Ratio | 0.0234 | |||
| Treynor Ratio | (1.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Electro Stock analysis
When running Electro Sensors' price analysis, check to measure Electro Sensors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electro Sensors is operating at the current time. Most of Electro Sensors' value examination focuses on studying past and present price action to predict the probability of Electro Sensors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electro Sensors' price. Additionally, you may evaluate how the addition of Electro Sensors to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |