Electro Sensors Stock Price History
| ELSE Stock | USD 4.85 0.18 3.85% |
If you're considering investing in Electro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electro Sensors stands at 4.85, as last reported on the 24th of July, with the highest price reaching 4.85 and the lowest price hitting 4.75 during the day. Electro Sensors appears to be unstable, given 3 months investment horizon. Electro Sensors secures Sharpe Ratio (or Efficiency) of 0.0707, which denotes the company had a 0.0707 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Electro Sensors, which you can use to evaluate the volatility of the firm. Please utilize Electro Sensors' Downside Deviation of 4.91, coefficient of variation of 1414.55, and Mean Deviation of 2.41 to check if our risk estimates are consistent with your expectations. Electro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0707
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ELSE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.41 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Electro Sensors is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electro Sensors by adding it to a well-diversified portfolio.
Electro Sensors Stock Price History Chart
There are several ways to analyze Electro Stock price data. The simplest method is using a basic Electro candlestick price chart, which shows Electro Sensors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 4.97 |
| Lowest Price | May 16, 2025 | 3.8 |
Electro Sensors July 24, 2025 Stock Price Synopsis
Various analyses of Electro Sensors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electro Stock. It can be used to describe the percentage change in the price of Electro Sensors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electro Stock.| Electro Sensors Price Rate Of Daily Change | 1.04 | |
| Electro Sensors Price Daily Balance Of Power | 1.80 | |
| Electro Sensors Price Action Indicator | 0.14 | |
| Electro Sensors Accumulation Distribution | 9.73 | |
| Electro Sensors Market Facilitation Index | 0.0002 |
Electro Sensors July 24, 2025 Stock Price Analysis
Electro Stock Price History Data
The price series of Electro Sensors for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.17 with a coefficient of variation of 6.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.29. The median price for the last 90 days is 4.25. The company completed 3:2 stock split on 27th of February 2001. Electro Sensors completed dividends distribution on 2013-05-08.| Open | High | Low | Close | Volume | ||
07/24/2025 | 4.75 | 4.85 | 4.75 | 4.85 | 472.00 | |
07/23/2025 | 4.76 | 4.86 | 4.67 | 4.67 | 527.00 | |
07/22/2025 | 4.59 | 4.69 | 4.59 | 4.69 | 1,108 | |
07/21/2025 | 4.80 | 4.80 | 4.60 | 4.72 | 2,086 | |
07/18/2025 | 4.53 | 4.83 | 4.53 | 4.61 | 14,758 | |
07/17/2025 | 4.51 | 4.80 | 4.51 | 4.64 | 12,118 | |
07/16/2025 | 4.55 | 4.85 | 4.51 | 4.52 | 11,144 | |
07/15/2025 | 4.54 | 4.59 | 4.54 | 4.56 | 3,413 | |
07/14/2025 | 4.54 | 4.69 | 4.54 | 4.65 | 8,226 | |
07/11/2025 | 4.55 | 4.60 | 4.54 | 4.60 | 3,342 | |
07/10/2025 | 4.52 | 4.75 | 4.52 | 4.62 | 6,346 | |
07/09/2025 | 4.60 | 4.65 | 4.51 | 4.65 | 10,255 | |
07/08/2025 | 4.67 | 4.67 | 4.56 | 4.56 | 2,642 | |
07/07/2025 | 4.70 | 4.72 | 4.70 | 4.72 | 4,847 | |
07/03/2025 | 4.65 | 4.78 | 4.65 | 4.66 | 6,302 | |
07/02/2025 | 4.27 | 4.75 | 4.27 | 4.75 | 95,169 | |
07/01/2025 | 4.27 | 4.27 | 4.24 | 4.24 | 621.00 | |
06/30/2025 | 4.26 | 4.26 | 4.23 | 4.23 | 711.00 | |
06/27/2025 | 4.21 | 4.44 | 4.21 | 4.23 | 11,458 | |
06/26/2025 | 4.18 | 4.51 | 4.05 | 4.29 | 132,734 | |
06/25/2025 | 4.30 | 4.70 | 4.04 | 4.16 | 264,495 | |
06/24/2025 | 4.22 | 4.32 | 4.22 | 4.32 | 5,556 | |
06/23/2025 | 4.21 | 4.25 | 4.21 | 4.25 | 2,517 | |
06/20/2025 | 4.26 | 4.29 | 4.15 | 4.17 | 18,861 | |
06/18/2025 | 4.31 | 4.40 | 4.20 | 4.25 | 6,242 | |
06/17/2025 | 4.16 | 4.24 | 4.16 | 4.18 | 1,694 | |
06/16/2025 | 4.18 | 4.23 | 4.16 | 4.17 | 1,003 | |
06/13/2025 | 4.15 | 4.26 | 4.15 | 4.25 | 1,986 | |
06/12/2025 | 4.30 | 4.36 | 4.25 | 4.33 | 7,116 | |
06/11/2025 | 4.04 | 4.44 | 4.04 | 4.32 | 12,343 | |
06/10/2025 | 4.30 | 4.35 | 4.04 | 4.31 | 25,804 | |
06/09/2025 | 4.22 | 4.37 | 4.20 | 4.33 | 23,901 | |
06/06/2025 | 4.03 | 4.39 | 4.03 | 4.26 | 14,502 | |
06/05/2025 | 4.22 | 4.35 | 4.22 | 4.31 | 16,131 | |
06/04/2025 | 4.15 | 4.31 | 4.01 | 4.31 | 17,882 | |
06/03/2025 | 4.14 | 4.30 | 4.14 | 4.22 | 13,254 | |
06/02/2025 | 4.05 | 4.20 | 4.05 | 4.18 | 5,617 | |
05/30/2025 | 4.20 | 4.23 | 4.05 | 4.05 | 2,803 | |
05/29/2025 | 4.20 | 4.32 | 4.16 | 4.20 | 9,786 | |
05/28/2025 | 4.07 | 4.15 | 4.03 | 4.15 | 4,066 | |
05/27/2025 | 4.06 | 4.08 | 3.98 | 4.03 | 2,568 | |
05/23/2025 | 3.87 | 4.08 | 3.87 | 4.07 | 36,294 | |
05/22/2025 | 3.89 | 3.95 | 3.82 | 3.95 | 25,409 | |
05/21/2025 | 3.85 | 3.92 | 3.80 | 3.90 | 16,334 | |
05/20/2025 | 3.90 | 3.90 | 3.75 | 3.85 | 17,991 | |
05/19/2025 | 3.76 | 3.89 | 3.76 | 3.84 | 18,529 | |
05/16/2025 | 3.79 | 3.91 | 3.72 | 3.80 | 41,925 | |
05/15/2025 | 3.79 | 3.89 | 3.65 | 3.84 | 57,568 | |
05/14/2025 | 5.16 | 5.25 | 3.81 | 3.91 | 231,898 | |
05/13/2025 | 5.20 | 5.29 | 4.50 | 4.97 | 651,916 | |
05/12/2025 | 4.07 | 4.63 | 3.86 | 4.20 | 398,435 | |
05/09/2025 | 4.00 | 4.03 | 4.00 | 4.03 | 784.00 | |
05/08/2025 | 4.24 | 4.24 | 3.94 | 3.94 | 1,096 | |
05/07/2025 | 4.24 | 4.24 | 3.76 | 3.90 | 11,777 | |
05/06/2025 | 4.29 | 4.29 | 4.17 | 4.17 | 1,807 | |
05/05/2025 | 4.47 | 4.47 | 4.14 | 4.15 | 3,204 | |
05/02/2025 | 4.24 | 4.35 | 4.24 | 4.25 | 3,508 | |
05/01/2025 | 4.07 | 4.16 | 4.07 | 4.16 | 593.00 | |
04/30/2025 | 4.30 | 4.34 | 4.20 | 4.23 | 3,025 | |
04/29/2025 | 4.25 | 4.34 | 4.16 | 4.23 | 3,448 | |
04/28/2025 | 4.20 | 4.36 | 4.15 | 4.35 | 14,714 |
About Electro Sensors Stock history
Electro Sensors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electro Sensors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electro Sensors stock prices may prove useful in developing a viable investing in Electro Sensors
Electro-Sensors, Inc. engages in the manufacture and sale of industrial production monitoring and process control systems. Electro-Sensors, Inc. was incorporated in 1968 and is headquartered in Minnetonka, Minnesota. Electro Sensors operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 33 people.
Electro Sensors Stock Technical Analysis
Electro Sensors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Electro Sensors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electro Sensors' price direction in advance. Along with the technical and fundamental analysis of Electro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0669 | |||
| Jensen Alpha | 0.2586 | |||
| Total Risk Alpha | (0.93) | |||
| Sortino Ratio | 0.014 | |||
| Treynor Ratio | 1.63 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Electro Stock analysis
When running Electro Sensors' price analysis, check to measure Electro Sensors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electro Sensors is operating at the current time. Most of Electro Sensors' value examination focuses on studying past and present price action to predict the probability of Electro Sensors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electro Sensors' price. Additionally, you may evaluate how the addition of Electro Sensors to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |