Elastic Nv Stock Price History
| ESTC Stock | USD 76.42 0.04 0.05% |
Below is the normalized historical share price chart for Elastic NV extending back to October 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elastic NV stands at 76.42, as last reported on the 15th of August 2025, with the highest price reaching 76.78 and the lowest price hitting 75.01 during the day.
If you're considering investing in Elastic Stock, it is important to understand the factors that can impact its price. Elastic NV secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of standard deviation over the last 3 months. Elastic NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elastic NV's Standard Deviation of 2.5, mean deviation of 1.67, and Coefficient Of Variation of (957.02) to check the risk estimate we provide. The current year's Total Stockholder Equity is expected to grow to about 973.6 M, whereas Common Stock Total Equity is forecasted to decline to about 728.5 K. . At present, Elastic NV's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 35.84, whereas Price To Sales Ratio is forecasted to decline to 5.72. Elastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 2018 | 200 Day MA 93.1118 | 50 Day MA 83.3948 | Beta 1.071 |
Sharpe Ratio = -0.1057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESTC |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elastic NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elastic NV by adding Elastic NV to a well-diversified portfolio.
Price Book 8.6933 | Enterprise Value Ebitda 1.2 K | Price Sales 5.4372 | Shares Float 92.3 M | Wall Street Target Price 109.5385 |
Elastic NV Stock Price History Chart
There are several ways to analyze Elastic Stock price data. The simplest method is using a basic Elastic candlestick price chart, which shows Elastic NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 94.17 |
| Lowest Price | August 11, 2025 | 72.54 |
Elastic NV August 15, 2025 Stock Price Synopsis
Various analyses of Elastic NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elastic Stock. It can be used to describe the percentage change in the price of Elastic NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elastic Stock.| Elastic NV Price Action Indicator | 0.55 | |
| Elastic NV Price Rate Of Daily Change | 1.00 | |
| Elastic NV Accumulation Distribution | 36,955 | |
| Elastic NV Price Daily Balance Of Power | 0.02 |
Elastic NV August 15, 2025 Stock Price Analysis
Elastic Stock Price History Data
The price series of Elastic NV for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 21.63 with a coefficient of variation of 6.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.14. The median price for the last 90 days is 84.72.| Open | High | Low | Close | Volume | ||
08/14/2025 | 75.48 | 76.78 | 75.01 | 76.42 | 1,603,047 | |
| 08/13/2025 | 74.00 | 76.47 | 73.00 | 76.38 | 1,460,391 | |
08/12/2025 | 73.00 | 73.55 | 72.07 | 73.12 | 1,661,304 | |
08/11/2025 | 74.06 | 75.00 | 72.24 | 72.54 | 1,382,311 | |
08/08/2025 | 75.76 | 76.00 | 72.15 | 74.51 | 2,843,934 | |
| 08/07/2025 | 82.00 | 82.82 | 75.05 | 76.37 | 1,674,200 | |
08/06/2025 | 80.48 | 80.97 | 78.88 | 80.64 | 2,407,333 | |
| 08/05/2025 | 81.04 | 81.44 | 79.63 | 80.09 | 1,638,510 | |
08/04/2025 | 81.00 | 81.26 | 79.73 | 80.53 | 1,370,174 | |
08/01/2025 | 82.17 | 82.56 | 79.34 | 79.58 | 1,221,615 | |
07/31/2025 | 88.30 | 88.30 | 83.55 | 83.70 | 1,539,579 | |
| 07/30/2025 | 88.81 | 89.00 | 86.40 | 87.99 | 768,772 | |
07/29/2025 | 89.88 | 90.76 | 87.63 | 88.78 | 947,110 | |
07/28/2025 | 90.61 | 90.98 | 88.84 | 88.86 | 857,376 | |
| 07/25/2025 | 89.23 | 91.12 | 88.64 | 89.86 | 1,185,895 | |
07/24/2025 | 87.45 | 89.00 | 87.32 | 88.71 | 1,101,494 | |
| 07/23/2025 | 87.77 | 88.00 | 86.27 | 86.99 | 952,828 | |
07/22/2025 | 87.19 | 88.49 | 86.61 | 87.35 | 770,200 | |
07/21/2025 | 87.00 | 87.55 | 85.61 | 86.86 | 1,176,024 | |
07/18/2025 | 86.62 | 86.94 | 84.94 | 86.79 | 1,027,598 | |
| 07/17/2025 | 85.53 | 86.70 | 84.99 | 86.30 | 996,000 | |
07/16/2025 | 84.60 | 85.16 | 83.31 | 85.04 | 864,770 | |
07/15/2025 | 85.69 | 86.40 | 83.81 | 84.03 | 1,430,500 | |
07/14/2025 | 83.94 | 86.54 | 83.66 | 85.25 | 1,732,298 | |
07/11/2025 | 84.40 | 85.28 | 83.00 | 84.27 | 1,508,786 | |
07/10/2025 | 86.45 | 86.45 | 83.27 | 84.70 | 1,785,400 | |
07/09/2025 | 86.91 | 87.19 | 85.77 | 86.56 | 1,284,593 | |
| 07/08/2025 | 86.47 | 87.13 | 85.08 | 86.07 | 994,428 | |
07/07/2025 | 86.87 | 87.46 | 85.48 | 86.28 | 1,510,901 | |
07/03/2025 | 85.22 | 88.80 | 85.18 | 87.20 | 1,212,500 | |
07/02/2025 | 83.48 | 85.10 | 82.87 | 84.20 | 1,458,125 | |
07/01/2025 | 83.86 | 85.27 | 82.45 | 83.71 | 1,410,600 | |
06/30/2025 | 83.50 | 84.57 | 82.81 | 84.33 | 1,651,622 | |
06/27/2025 | 83.72 | 84.24 | 82.03 | 82.69 | 748,227 | |
06/26/2025 | 81.60 | 82.95 | 80.50 | 82.61 | 1,156,331 | |
06/25/2025 | 84.56 | 84.56 | 80.77 | 80.98 | 1,827,372 | |
| 06/24/2025 | 83.27 | 84.35 | 82.50 | 83.91 | 935,647 | |
06/23/2025 | 81.53 | 83.44 | 80.04 | 82.12 | 1,387,935 | |
06/20/2025 | 83.75 | 84.55 | 81.53 | 82.00 | 2,269,700 | |
06/18/2025 | 84.35 | 84.51 | 82.51 | 83.43 | 1,096,100 | |
06/17/2025 | 80.91 | 84.25 | 80.40 | 84.06 | 1,949,264 | |
| 06/16/2025 | 80.12 | 81.54 | 79.53 | 81.18 | 2,826,900 | |
| 06/13/2025 | 81.79 | 82.47 | 79.12 | 79.39 | 2,595,100 | |
| 06/12/2025 | 82.77 | 85.22 | 82.77 | 83.25 | 1,142,948 | |
06/11/2025 | 84.56 | 85.44 | 82.88 | 83.17 | 1,856,000 | |
06/10/2025 | 85.54 | 86.74 | 84.50 | 84.72 | 1,188,207 | |
06/09/2025 | 86.92 | 87.62 | 85.63 | 85.71 | 1,982,200 | |
| 06/06/2025 | 87.14 | 87.50 | 85.79 | 86.39 | 1,846,000 | |
06/05/2025 | 84.55 | 87.84 | 84.50 | 86.29 | 2,378,781 | |
06/04/2025 | 83.46 | 86.16 | 83.46 | 83.83 | 1,427,634 | |
06/03/2025 | 81.60 | 84.02 | 80.45 | 83.71 | 3,187,600 | |
06/02/2025 | 80.87 | 82.95 | 78.69 | 81.70 | 3,149,587 | |
05/30/2025 | 77.83 | 83.25 | 77.50 | 80.87 | 8,816,477 | |
05/29/2025 | 92.84 | 93.57 | 90.42 | 92.03 | 3,212,837 | |
05/28/2025 | 92.83 | 93.88 | 91.98 | 92.37 | 1,521,896 | |
05/27/2025 | 93.79 | 94.29 | 92.39 | 92.85 | 2,611,118 | |
05/23/2025 | 90.75 | 92.86 | 90.00 | 92.25 | 1,141,706 | |
05/22/2025 | 91.20 | 93.57 | 90.73 | 93.00 | 2,116,066 | |
05/21/2025 | 92.83 | 93.53 | 90.12 | 90.65 | 2,052,300 | |
05/20/2025 | 91.48 | 95.15 | 91.25 | 94.17 | 2,168,468 | |
05/19/2025 | 90.50 | 92.31 | 89.77 | 92.29 | 2,000,140 |
About Elastic NV Stock history
Elastic NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elastic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elastic NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elastic NV stock prices may prove useful in developing a viable investing in Elastic NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 103.7 M | 90.5 M | |
| Net Loss | -212.5 M | -223.2 M |
Elastic NV Quarterly Net Working Capital |
|
Elastic NV Stock Technical Analysis
Elastic NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Elastic NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elastic NV's price direction in advance. Along with the technical and fundamental analysis of Elastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Elastic Stock analysis
When running Elastic NV's price analysis, check to measure Elastic NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elastic NV is operating at the current time. Most of Elastic NV's value examination focuses on studying past and present price action to predict the probability of Elastic NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elastic NV's price. Additionally, you may evaluate how the addition of Elastic NV to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |