Elastic Nv Stock Price History
ESTC Stock | USD 86.86 0.07 0.08% |
If you're considering investing in Elastic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elastic NV stands at 86.86, as last reported on the 22nd of July, with the highest price reaching 87.55 and the lowest price hitting 85.61 during the day. Elastic NV appears to be very steady, given 3 months investment horizon. Elastic NV secures Sharpe Ratio (or Efficiency) of 0.0832, which denotes the company had a 0.0832 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Elastic NV, which you can use to evaluate the volatility of the firm. Please utilize Elastic NV's Semi Deviation of 2.6, mean deviation of 1.65, and Downside Deviation of 3.17 to check if our risk estimates are consistent with your expectations. Elastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0832
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ESTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Elastic NV is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elastic NV by adding it to a well-diversified portfolio.
Elastic NV Stock Price History Chart
There are several ways to analyze Elastic Stock price data. The simplest method is using a basic Elastic candlestick price chart, which shows Elastic NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2025 | 94.17 |
Lowest Price | April 23, 2025 | 77.54 |
Elastic NV July 22, 2025 Stock Price Synopsis
Various analyses of Elastic NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elastic Stock. It can be used to describe the percentage change in the price of Elastic NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elastic Stock.Elastic NV Price Action Indicator | 0.31 | |
Elastic NV Price Rate Of Daily Change | 1.00 | |
Elastic NV Accumulation Distribution | 26,059 | |
Elastic NV Price Daily Balance Of Power | 0.04 |
Elastic NV July 22, 2025 Stock Price Analysis
Elastic Stock Price History Data
The price series of Elastic NV for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 17.78 with a coefficient of variation of 4.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.76. The median price for the last 90 days is 84.8.Open | High | Low | Close | Volume | ||
07/21/2025 | 87.00 | 87.55 | 85.61 | 86.86 | 1,176,024 | |
07/18/2025 | 86.62 | 86.94 | 84.94 | 86.79 | 1,027,598 | |
07/17/2025 | 85.53 | 86.70 | 84.99 | 86.30 | 996,000 | |
07/16/2025 | 84.60 | 85.16 | 83.31 | 85.04 | 864,770 | |
07/15/2025 | 85.69 | 86.40 | 83.81 | 84.03 | 1,430,500 | |
07/14/2025 | 83.94 | 86.54 | 83.66 | 85.25 | 1,732,298 | |
07/11/2025 | 84.40 | 85.28 | 83.00 | 84.27 | 1,508,786 | |
07/10/2025 | 86.45 | 86.45 | 83.27 | 84.70 | 1,785,400 | |
07/09/2025 | 86.91 | 87.19 | 85.77 | 86.56 | 1,284,593 | |
07/08/2025 | 86.47 | 87.13 | 85.08 | 86.07 | 994,428 | |
07/07/2025 | 86.87 | 87.46 | 85.48 | 86.28 | 1,510,901 | |
07/03/2025 | 85.22 | 88.80 | 85.18 | 87.20 | 1,212,500 | |
07/02/2025 | 83.48 | 85.10 | 82.87 | 84.20 | 1,458,125 | |
07/01/2025 | 83.86 | 85.27 | 82.45 | 83.71 | 1,410,600 | |
06/30/2025 | 83.50 | 84.57 | 82.81 | 84.33 | 1,651,622 | |
06/27/2025 | 83.72 | 84.24 | 82.03 | 82.69 | 748,227 | |
06/26/2025 | 81.60 | 82.95 | 80.50 | 82.61 | 1,156,331 | |
06/25/2025 | 84.56 | 84.56 | 80.77 | 80.98 | 1,827,372 | |
06/24/2025 | 83.27 | 84.35 | 82.50 | 83.91 | 935,647 | |
06/23/2025 | 81.53 | 83.44 | 80.04 | 82.12 | 1,387,935 | |
06/20/2025 | 83.75 | 84.55 | 81.53 | 82.00 | 2,269,700 | |
06/18/2025 | 84.35 | 84.51 | 82.51 | 83.43 | 1,096,100 | |
06/17/2025 | 80.91 | 84.25 | 80.40 | 84.06 | 1,949,264 | |
06/16/2025 | 80.12 | 81.54 | 79.53 | 81.18 | 2,826,900 | |
06/13/2025 | 81.79 | 82.47 | 79.12 | 79.39 | 2,595,100 | |
06/12/2025 | 82.77 | 85.22 | 82.77 | 83.25 | 1,142,948 | |
06/11/2025 | 84.56 | 85.44 | 82.88 | 83.17 | 1,856,000 | |
06/10/2025 | 85.54 | 86.74 | 84.50 | 84.72 | 1,188,207 | |
06/09/2025 | 86.92 | 87.62 | 85.63 | 85.71 | 1,982,200 | |
06/06/2025 | 87.14 | 87.50 | 85.79 | 86.39 | 1,846,000 | |
06/05/2025 | 84.55 | 87.84 | 84.50 | 86.29 | 2,378,781 | |
06/04/2025 | 83.46 | 86.16 | 83.46 | 83.83 | 1,427,634 | |
06/03/2025 | 81.60 | 84.02 | 80.45 | 83.71 | 3,187,600 | |
06/02/2025 | 80.87 | 82.95 | 78.69 | 81.70 | 3,149,587 | |
05/30/2025 | 77.83 | 83.25 | 77.50 | 80.87 | 8,816,477 | |
05/29/2025 | 92.84 | 93.57 | 90.42 | 92.03 | 3,212,837 | |
05/28/2025 | 92.83 | 93.88 | 91.98 | 92.37 | 1,521,896 | |
05/27/2025 | 93.79 | 94.29 | 92.39 | 92.85 | 2,611,118 | |
05/23/2025 | 90.75 | 92.86 | 90.00 | 92.25 | 1,141,706 | |
05/22/2025 | 91.20 | 93.57 | 90.73 | 93.00 | 2,116,066 | |
05/21/2025 | 92.83 | 93.53 | 90.12 | 90.65 | 2,052,300 | |
05/20/2025 | 91.48 | 95.15 | 91.25 | 94.17 | 2,168,468 | |
05/19/2025 | 90.50 | 92.31 | 89.77 | 92.29 | 2,000,140 | |
05/16/2025 | 92.14 | 93.14 | 91.53 | 92.32 | 1,564,516 | |
05/15/2025 | 92.11 | 93.45 | 91.25 | 92.19 | 2,734,034 | |
05/14/2025 | 93.71 | 94.86 | 92.83 | 93.07 | 1,720,000 | |
05/13/2025 | 92.58 | 94.85 | 92.06 | 93.50 | 1,345,917 | |
05/12/2025 | 89.64 | 92.92 | 88.61 | 92.76 | 2,245,900 | |
05/09/2025 | 86.83 | 87.12 | 84.71 | 85.56 | 864,979 | |
05/08/2025 | 85.20 | 86.51 | 84.39 | 86.27 | 1,415,163 | |
05/07/2025 | 83.05 | 84.87 | 82.77 | 84.52 | 1,418,119 | |
05/06/2025 | 81.97 | 83.71 | 81.03 | 82.85 | 1,734,500 | |
05/05/2025 | 82.45 | 84.18 | 82.11 | 83.26 | 2,131,663 | |
05/02/2025 | 87.56 | 87.56 | 82.57 | 82.92 | 2,753,699 | |
05/01/2025 | 88.20 | 88.50 | 86.03 | 86.30 | 1,717,102 | |
04/30/2025 | 83.65 | 86.20 | 82.67 | 86.20 | 2,025,182 | |
04/29/2025 | 85.86 | 86.66 | 84.67 | 85.97 | 1,143,000 | |
04/28/2025 | 84.30 | 85.36 | 83.36 | 84.80 | 1,853,397 | |
04/25/2025 | 81.80 | 84.63 | 81.39 | 84.22 | 1,812,660 | |
04/24/2025 | 78.25 | 82.53 | 78.00 | 82.12 | 2,725,894 | |
04/23/2025 | 80.21 | 82.38 | 77.08 | 77.54 | 2,468,154 |
About Elastic NV Stock history
Elastic NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elastic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elastic NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elastic NV stock prices may prove useful in developing a viable investing in Elastic NV
Elastic N.V., a search company, delivers technology solutions designed to run in public or private clouds in multi-cloud environments. The company was incorporated in 2012 and is headquartered in Mountain View, California. Elastic NV operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 3056 people.
Elastic NV Stock Technical Analysis
Elastic NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Elastic NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elastic NV's price direction in advance. Along with the technical and fundamental analysis of Elastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0911 | |||
Jensen Alpha | 0.2385 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0294 | |||
Treynor Ratio | (3.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elastic Stock analysis
When running Elastic NV's price analysis, check to measure Elastic NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elastic NV is operating at the current time. Most of Elastic NV's value examination focuses on studying past and present price action to predict the probability of Elastic NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elastic NV's price. Additionally, you may evaluate how the addition of Elastic NV to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |