Elastic Nv Stock Price History

ESTC Stock  USD 86.86  0.07  0.08%   
If you're considering investing in Elastic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elastic NV stands at 86.86, as last reported on the 22nd of July, with the highest price reaching 87.55 and the lowest price hitting 85.61 during the day. Elastic NV appears to be very steady, given 3 months investment horizon. Elastic NV secures Sharpe Ratio (or Efficiency) of 0.0832, which denotes the company had a 0.0832 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Elastic NV, which you can use to evaluate the volatility of the firm. Please utilize Elastic NV's Semi Deviation of 2.6, mean deviation of 1.65, and Downside Deviation of 3.17 to check if our risk estimates are consistent with your expectations.
Elastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Elastic NV is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elastic NV by adding it to a well-diversified portfolio.

Elastic NV Stock Price History Chart

There are several ways to analyze Elastic Stock price data. The simplest method is using a basic Elastic candlestick price chart, which shows Elastic NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202594.17
Lowest PriceApril 23, 202577.54

Elastic NV July 22, 2025 Stock Price Synopsis

Various analyses of Elastic NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elastic Stock. It can be used to describe the percentage change in the price of Elastic NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elastic Stock.
Elastic NV Price Action Indicator 0.31 
Elastic NV Price Rate Of Daily Change 1.00 
Elastic NV Accumulation Distribution 26,059 
Elastic NV Price Daily Balance Of Power 0.04 

Elastic NV July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elastic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elastic NV intraday prices and daily technical indicators to check the level of noise trading in Elastic Stock and then apply it to test your longer-term investment strategies against Elastic.

Elastic Stock Price History Data

The price series of Elastic NV for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 17.78 with a coefficient of variation of 4.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.76. The median price for the last 90 days is 84.8.
OpenHighLowCloseVolume
07/21/2025
 87.00  87.55  85.61  86.86  1,176,024 
07/18/2025
 86.62  86.94  84.94  86.79  1,027,598 
07/17/2025
 85.53  86.70  84.99  86.30  996,000 
07/16/2025
 84.60  85.16  83.31  85.04  864,770 
07/15/2025
 85.69  86.40  83.81  84.03  1,430,500 
07/14/2025
 83.94  86.54  83.66  85.25  1,732,298 
07/11/2025
 84.40  85.28  83.00  84.27  1,508,786 
07/10/2025
 86.45  86.45  83.27  84.70  1,785,400 
07/09/2025
 86.91  87.19  85.77  86.56  1,284,593 
07/08/2025
 86.47  87.13  85.08  86.07  994,428 
07/07/2025
 86.87  87.46  85.48  86.28  1,510,901 
07/03/2025
 85.22  88.80  85.18  87.20  1,212,500 
07/02/2025
 83.48  85.10  82.87  84.20  1,458,125 
07/01/2025
 83.86  85.27  82.45  83.71  1,410,600 
06/30/2025
 83.50  84.57  82.81  84.33  1,651,622 
06/27/2025
 83.72  84.24  82.03  82.69  748,227 
06/26/2025
 81.60  82.95  80.50  82.61  1,156,331 
06/25/2025
 84.56  84.56  80.77  80.98  1,827,372 
06/24/2025
 83.27  84.35  82.50  83.91  935,647 
06/23/2025
 81.53  83.44  80.04  82.12  1,387,935 
06/20/2025
 83.75  84.55  81.53  82.00  2,269,700 
06/18/2025
 84.35  84.51  82.51  83.43  1,096,100 
06/17/2025
 80.91  84.25  80.40  84.06  1,949,264 
06/16/2025
 80.12  81.54  79.53  81.18  2,826,900 
06/13/2025
 81.79  82.47  79.12  79.39  2,595,100 
06/12/2025
 82.77  85.22  82.77  83.25  1,142,948 
06/11/2025
 84.56  85.44  82.88  83.17  1,856,000 
06/10/2025
 85.54  86.74  84.50  84.72  1,188,207 
06/09/2025
 86.92  87.62  85.63  85.71  1,982,200 
06/06/2025
 87.14  87.50  85.79  86.39  1,846,000 
06/05/2025
 84.55  87.84  84.50  86.29  2,378,781 
06/04/2025
 83.46  86.16  83.46  83.83  1,427,634 
06/03/2025
 81.60  84.02  80.45  83.71  3,187,600 
06/02/2025
 80.87  82.95  78.69  81.70  3,149,587 
05/30/2025
 77.83  83.25  77.50  80.87  8,816,477 
05/29/2025
 92.84  93.57  90.42  92.03  3,212,837 
05/28/2025
 92.83  93.88  91.98  92.37  1,521,896 
05/27/2025
 93.79  94.29  92.39  92.85  2,611,118 
05/23/2025
 90.75  92.86  90.00  92.25  1,141,706 
05/22/2025
 91.20  93.57  90.73  93.00  2,116,066 
05/21/2025
 92.83  93.53  90.12  90.65  2,052,300 
05/20/2025
 91.48  95.15  91.25  94.17  2,168,468 
05/19/2025
 90.50  92.31  89.77  92.29  2,000,140 
05/16/2025
 92.14  93.14  91.53  92.32  1,564,516 
05/15/2025
 92.11  93.45  91.25  92.19  2,734,034 
05/14/2025
 93.71  94.86  92.83  93.07  1,720,000 
05/13/2025
 92.58  94.85  92.06  93.50  1,345,917 
05/12/2025
 89.64  92.92  88.61  92.76  2,245,900 
05/09/2025
 86.83  87.12  84.71  85.56  864,979 
05/08/2025
 85.20  86.51  84.39  86.27  1,415,163 
05/07/2025
 83.05  84.87  82.77  84.52  1,418,119 
05/06/2025
 81.97  83.71  81.03  82.85  1,734,500 
05/05/2025
 82.45  84.18  82.11  83.26  2,131,663 
05/02/2025
 87.56  87.56  82.57  82.92  2,753,699 
05/01/2025
 88.20  88.50  86.03  86.30  1,717,102 
04/30/2025
 83.65  86.20  82.67  86.20  2,025,182 
04/29/2025
 85.86  86.66  84.67  85.97  1,143,000 
04/28/2025
 84.30  85.36  83.36  84.80  1,853,397 
04/25/2025
 81.80  84.63  81.39  84.22  1,812,660 
04/24/2025
 78.25  82.53  78.00  82.12  2,725,894 
04/23/2025
 80.21  82.38  77.08  77.54  2,468,154 

About Elastic NV Stock history

Elastic NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elastic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elastic NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elastic NV stock prices may prove useful in developing a viable investing in Elastic NV
Elastic N.V., a search company, delivers technology solutions designed to run in public or private clouds in multi-cloud environments. The company was incorporated in 2012 and is headquartered in Mountain View, California. Elastic NV operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 3056 people.

Elastic NV Stock Technical Analysis

Elastic NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elastic NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elastic NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Elastic NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elastic NV's price direction in advance. Along with the technical and fundamental analysis of Elastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elastic Stock analysis

When running Elastic NV's price analysis, check to measure Elastic NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elastic NV is operating at the current time. Most of Elastic NV's value examination focuses on studying past and present price action to predict the probability of Elastic NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elastic NV's price. Additionally, you may evaluate how the addition of Elastic NV to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets