Ehealth Stock Price History
| EHTH Stock | USD 5.37 0.38 6.61% |
Below is the normalized historical share price chart for eHealth extending back to October 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EHealth stands at 5.37, as last reported on the 9th of May, with the highest price reaching 6.11 and the lowest price hitting 5.16 during the day.
If you're considering investing in EHealth Stock, it is important to understand the factors that can impact its price. eHealth secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16 % return per unit of risk over the last 3 months. eHealth exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EHealth's Coefficient Of Variation of (596.56), risk adjusted performance of (0.27), and Standard Deviation of 4.95 to check the risk estimate we provide. As of now, EHealth's Liabilities And Stockholders Equity is increasing as compared to previous years. The EHealth's current Other Stockholder Equity is estimated to increase to about 602 M, while Total Stockholder Equity is projected to decrease to under 295.6 M. . The current Price To Sales Ratio is estimated to decrease to 0.49. The current Price Earnings Ratio is estimated to decrease to 26.05. EHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of October 2006 | 200 Day MA 6.3277 | 50 Day MA 7.0706 | Beta 1.11 |
Sharpe Ratio = -0.1562
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EHTH |
Estimated Market Risk
| 5.11 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EHealth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EHealth by adding EHealth to a well-diversified portfolio.
Price Book 0.2982 | Enterprise Value Ebitda 4.0621 | Price Sales 0.3127 | Shares Float 22 M | Wall Street Target Price 10.625 |
EHealth Stock Price History Chart
There are several ways to analyze EHealth Stock price data. The simplest method is using a basic EHealth candlestick price chart, which shows EHealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 11.14 |
| Lowest Price | May 5, 2025 | 4.64 |
EHealth May 9, 2025 Stock Price Synopsis
Various analyses of EHealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EHealth Stock. It can be used to describe the percentage change in the price of EHealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EHealth Stock.| EHealth Price Action Indicator | (0.46) | |
| EHealth Price Daily Balance Of Power | (0.40) | |
| EHealth Price Rate Of Daily Change | 0.93 | |
| EHealth Accumulation Distribution | 96,937 |
EHealth May 9, 2025 Stock Price Analysis
EHealth Stock Price History Data
The price series of EHealth for the period between Sat, Feb 8, 2025 and Fri, May 9, 2025 has a statistical range of 6.5 with a coefficient of variation of 23.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.52. The median price for the last 90 days is 7.3.| Open | High | Low | Close | Volume | ||
| 05/08/2025 | 5.75 | 6.11 | 5.16 | 5.37 | 623,460 | |
05/07/2025 | 5.94 | 7.09 | 5.35 | 5.75 | 1,587,073 | |
| 05/06/2025 | 4.58 | 4.82 | 4.36 | 4.68 | 652,690 | |
| 05/05/2025 | 5.15 | 5.15 | 4.63 | 4.64 | 307,572 | |
| 05/02/2025 | 5.58 | 5.58 | 5.16 | 5.19 | 355,219 | |
05/01/2025 | 5.66 | 5.92 | 4.57 | 5.56 | 1,690,480 | |
04/30/2025 | 5.68 | 5.75 | 5.53 | 5.56 | 184,492 | |
| 04/29/2025 | 6.07 | 6.15 | 5.85 | 5.86 | 115,569 | |
04/28/2025 | 6.24 | 6.36 | 5.88 | 6.09 | 166,210 | |
04/25/2025 | 6.27 | 6.36 | 6.08 | 6.25 | 99,443 | |
04/24/2025 | 5.92 | 6.32 | 5.88 | 6.30 | 153,988 | |
| 04/23/2025 | 6.02 | 6.17 | 5.92 | 5.95 | 153,344 | |
04/22/2025 | 5.67 | 5.91 | 5.64 | 5.84 | 163,826 | |
04/21/2025 | 5.85 | 5.87 | 5.55 | 5.59 | 142,820 | |
04/17/2025 | 5.98 | 6.00 | 5.79 | 5.92 | 144,331 | |
04/16/2025 | 6.05 | 6.24 | 5.84 | 5.96 | 113,815 | |
04/15/2025 | 6.11 | 6.23 | 5.99 | 6.07 | 130,300 | |
04/14/2025 | 6.21 | 6.35 | 5.99 | 6.14 | 223,798 | |
04/11/2025 | 5.86 | 6.02 | 5.69 | 5.96 | 201,482 | |
04/10/2025 | 6.18 | 6.19 | 5.85 | 5.93 | 142,633 | |
| 04/09/2025 | 5.98 | 6.59 | 5.80 | 6.41 | 264,057 | |
04/08/2025 | 6.38 | 6.38 | 5.77 | 5.91 | 283,913 | |
04/07/2025 | 5.60 | 6.07 | 5.33 | 5.80 | 191,339 | |
04/04/2025 | 5.98 | 6.03 | 5.51 | 5.88 | 231,638 | |
04/03/2025 | 6.34 | 6.36 | 5.98 | 6.15 | 195,262 | |
04/02/2025 | 6.50 | 6.79 | 6.50 | 6.64 | 122,844 | |
04/01/2025 | 6.64 | 6.69 | 6.39 | 6.61 | 154,593 | |
03/31/2025 | 6.49 | 6.74 | 6.48 | 6.68 | 186,325 | |
03/28/2025 | 6.88 | 7.13 | 6.55 | 6.58 | 147,104 | |
| 03/27/2025 | 6.96 | 7.06 | 6.85 | 6.94 | 125,222 | |
03/26/2025 | 7.25 | 7.42 | 6.92 | 6.96 | 167,909 | |
03/25/2025 | 7.41 | 7.52 | 7.22 | 7.25 | 139,683 | |
03/24/2025 | 7.30 | 7.56 | 7.22 | 7.39 | 362,488 | |
| 03/21/2025 | 7.30 | 7.33 | 7.13 | 7.17 | 236,945 | |
03/20/2025 | 7.43 | 7.63 | 7.25 | 7.40 | 169,537 | |
03/19/2025 | 7.34 | 7.46 | 7.21 | 7.34 | 174,951 | |
03/18/2025 | 7.68 | 7.79 | 7.24 | 7.30 | 288,129 | |
| 03/17/2025 | 7.81 | 8.09 | 7.67 | 7.68 | 183,307 | |
03/14/2025 | 7.80 | 8.13 | 7.76 | 7.83 | 147,984 | |
03/13/2025 | 8.27 | 8.39 | 7.71 | 7.73 | 236,140 | |
03/12/2025 | 7.78 | 8.44 | 7.76 | 8.31 | 243,923 | |
03/11/2025 | 7.66 | 7.84 | 7.53 | 7.62 | 403,831 | |
| 03/10/2025 | 7.88 | 7.92 | 7.51 | 7.63 | 250,939 | |
03/07/2025 | 8.19 | 8.35 | 7.84 | 8.12 | 211,867 | |
03/06/2025 | 8.55 | 8.55 | 8.17 | 8.29 | 256,545 | |
03/05/2025 | 8.61 | 8.81 | 8.38 | 8.72 | 225,989 | |
03/04/2025 | 8.39 | 8.82 | 8.04 | 8.59 | 324,799 | |
03/03/2025 | 8.94 | 9.24 | 8.50 | 8.64 | 419,242 | |
02/28/2025 | 8.63 | 8.84 | 8.45 | 8.81 | 624,752 | |
02/27/2025 | 9.29 | 9.40 | 8.85 | 8.89 | 335,573 | |
| 02/26/2025 | 9.00 | 9.50 | 7.79 | 9.46 | 447,530 | |
02/25/2025 | 9.41 | 9.51 | 9.01 | 9.16 | 239,890 | |
02/24/2025 | 10.10 | 10.11 | 9.41 | 9.42 | 217,985 | |
02/21/2025 | 10.41 | 10.54 | 9.94 | 10.05 | 341,807 | |
02/20/2025 | 10.87 | 11.07 | 10.20 | 10.41 | 239,067 | |
02/19/2025 | 10.69 | 10.98 | 10.55 | 10.93 | 259,858 | |
02/18/2025 | 11.25 | 11.36 | 10.79 | 10.83 | 248,646 | |
02/14/2025 | 10.53 | 11.16 | 10.42 | 11.14 | 498,428 | |
02/13/2025 | 9.80 | 10.94 | 9.70 | 10.45 | 620,591 | |
02/12/2025 | 9.87 | 10.05 | 9.63 | 9.82 | 237,175 | |
02/11/2025 | 9.68 | 10.47 | 9.60 | 9.97 | 732,054 |
About EHealth Stock history
EHealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eHealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EHealth stock prices may prove useful in developing a viable investing in EHealth
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.3 M | 21.9 M | |
| Net Loss | -107.5 M | -102.1 M |
EHealth Quarterly Net Working Capital |
|
EHealth Stock Technical Analysis
EHealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
EHealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EHealth's price direction in advance. Along with the technical and fundamental analysis of EHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.27) | |||
| Jensen Alpha | (0.69) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EHealth Stock analysis
When running EHealth's price analysis, check to measure EHealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EHealth is operating at the current time. Most of EHealth's value examination focuses on studying past and present price action to predict the probability of EHealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EHealth's price. Additionally, you may evaluate how the addition of EHealth to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |