Egain Stock Price History
| EGAN Stock | USD 5.08 0.14 2.68% |
Below is the normalized historical share price chart for eGain extending back to September 23, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EGain stands at 5.08, as last reported on the 9th of May, with the highest price reaching 5.08 and the lowest price hitting 5.08 during the day.
If you're considering investing in EGain Stock, it is important to understand the factors that can impact its price. eGain secures Sharpe Ratio (or Efficiency) of -0.0903, which denotes the company had a -0.0903 % return per unit of standard deviation over the last 3 months. eGain exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EGain's Mean Deviation of 2.13, risk adjusted performance of (0.11), and Coefficient Of Variation of (1,443) to check the risk estimate we provide. At this time, EGain's Total Stockholder Equity is very stable compared to the past year. As of the 9th of May 2025, Liabilities And Stockholders Equity is likely to grow to about 154.4 M, while Common Stock Shares Outstanding is likely to drop about 21 M. . At this time, EGain's Price Earnings Ratio is very stable compared to the past year. As of the 9th of May 2025, Price Earnings To Growth Ratio is likely to grow to 0.10, while Price To Sales Ratio is likely to drop 2.18. EGain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 1999 | 200 Day MA 5.6533 | 50 Day MA 4.8352 | Beta 0.425 |
Sharpe Ratio = -0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EGAN |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EGain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EGain by adding EGain to a well-diversified portfolio.
Price Book 2.52 | Enterprise Value Ebitda 15.4657 | Price Sales 1.5519 | Shares Float 15.4 M | Wall Street Target Price 8 |
EGain Stock Price History Chart
There are several ways to analyze EGain Stock price data. The simplest method is using a basic EGain candlestick price chart, which shows EGain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 6.27 |
| Lowest Price | April 3, 2025 | 4.5 |
EGain May 9, 2025 Stock Price Synopsis
Various analyses of EGain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EGain Stock. It can be used to describe the percentage change in the price of EGain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EGain Stock.| EGain Price Rate Of Daily Change | 0.97 | |
| EGain Price Action Indicator | (0.07) |
EGain May 9, 2025 Stock Price Analysis
EGain Stock Price History Data
The price series of EGain for the period between Sat, Feb 8, 2025 and Fri, May 9, 2025 has a statistical range of 1.93 with a coefficient of variation of 10.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.05. The median price for the last 90 days is 4.91. The company completed 1:10 stock split on 20th of August 2003.| Open | High | Low | Close | Volume | ||
05/09/2025 | 5.22 | 5.08 | 5.08 | 5.08 | ||
05/08/2025 | 5.21 | 5.28 | 5.20 | 5.22 | 44,591 | |
| 05/07/2025 | 5.05 | 5.24 | 4.97 | 5.23 | 35,266 | |
05/06/2025 | 4.86 | 5.05 | 4.81 | 5.02 | 39,261 | |
| 05/05/2025 | 4.93 | 5.03 | 4.89 | 4.91 | 20,352 | |
| 05/02/2025 | 4.87 | 5.04 | 4.87 | 4.95 | 30,141 | |
| 05/01/2025 | 5.19 | 5.23 | 4.81 | 4.82 | 92,159 | |
04/30/2025 | 5.13 | 5.25 | 5.11 | 5.14 | 42,333 | |
04/29/2025 | 4.96 | 5.25 | 4.96 | 5.24 | 29,739 | |
04/28/2025 | 4.89 | 5.02 | 4.82 | 5.02 | 21,575 | |
| 04/25/2025 | 4.83 | 4.97 | 4.82 | 4.95 | 21,505 | |
04/24/2025 | 4.75 | 4.91 | 4.73 | 4.90 | 20,528 | |
| 04/23/2025 | 4.65 | 4.79 | 4.64 | 4.76 | 36,191 | |
| 04/22/2025 | 4.69 | 4.92 | 4.47 | 4.58 | 57,375 | |
| 04/21/2025 | 4.52 | 4.59 | 4.45 | 4.56 | 36,546 | |
| 04/17/2025 | 4.65 | 4.69 | 4.56 | 4.61 | 22,559 | |
| 04/16/2025 | 4.64 | 4.76 | 4.64 | 4.66 | 32,077 | |
| 04/15/2025 | 4.60 | 4.77 | 4.60 | 4.77 | 32,946 | |
| 04/14/2025 | 4.64 | 4.81 | 4.59 | 4.63 | 33,857 | |
| 04/11/2025 | 4.70 | 4.73 | 4.55 | 4.64 | 51,352 | |
04/10/2025 | 4.89 | 4.89 | 4.60 | 4.70 | 44,122 | |
| 04/09/2025 | 4.51 | 5.16 | 4.51 | 4.93 | 61,396 | |
| 04/08/2025 | 4.58 | 4.82 | 4.50 | 4.62 | 63,475 | |
| 04/07/2025 | 4.40 | 4.74 | 4.34 | 4.63 | 70,325 | |
| 04/04/2025 | 4.40 | 4.57 | 4.36 | 4.53 | 61,202 | |
04/03/2025 | 4.71 | 4.72 | 4.50 | 4.50 | 49,123 | |
| 04/02/2025 | 4.79 | 4.86 | 4.76 | 4.85 | 54,463 | |
| 04/01/2025 | 4.80 | 4.85 | 4.79 | 4.83 | 30,451 | |
| 03/31/2025 | 4.87 | 4.92 | 4.79 | 4.85 | 79,263 | |
| 03/28/2025 | 4.91 | 4.95 | 4.82 | 4.94 | 61,900 | |
| 03/27/2025 | 5.03 | 5.03 | 4.92 | 4.94 | 51,216 | |
| 03/26/2025 | 4.92 | 5.05 | 4.92 | 5.00 | 75,456 | |
| 03/25/2025 | 4.95 | 5.05 | 4.90 | 4.90 | 44,547 | |
| 03/24/2025 | 4.92 | 4.98 | 4.82 | 4.97 | 37,499 | |
| 03/21/2025 | 4.79 | 4.95 | 4.76 | 4.83 | 132,592 | |
| 03/20/2025 | 4.83 | 4.92 | 4.80 | 4.82 | 34,616 | |
03/19/2025 | 4.77 | 4.85 | 4.74 | 4.85 | 63,269 | |
03/18/2025 | 4.87 | 4.96 | 4.74 | 4.77 | 65,541 | |
| 03/17/2025 | 4.81 | 4.99 | 4.81 | 4.92 | 66,443 | |
| 03/14/2025 | 4.76 | 4.91 | 4.74 | 4.76 | 70,664 | |
| 03/13/2025 | 4.76 | 4.83 | 4.70 | 4.73 | 52,013 | |
| 03/12/2025 | 4.76 | 4.86 | 4.68 | 4.79 | 52,540 | |
03/11/2025 | 4.70 | 4.80 | 4.69 | 4.70 | 67,109 | |
| 03/10/2025 | 4.83 | 4.89 | 4.70 | 4.72 | 82,801 | |
| 03/07/2025 | 4.92 | 4.99 | 4.81 | 4.93 | 73,688 | |
| 03/06/2025 | 4.85 | 5.00 | 4.83 | 4.91 | 60,482 | |
| 03/05/2025 | 4.92 | 4.95 | 4.85 | 4.92 | 69,175 | |
| 03/04/2025 | 4.77 | 5.03 | 4.77 | 4.91 | 72,562 | |
| 03/03/2025 | 4.81 | 5.01 | 4.79 | 4.80 | 84,025 | |
| 02/28/2025 | 4.82 | 4.93 | 4.78 | 4.90 | 48,503 | |
| 02/27/2025 | 5.06 | 5.06 | 4.82 | 4.83 | 48,155 | |
| 02/26/2025 | 4.96 | 5.06 | 4.96 | 5.04 | 62,883 | |
| 02/25/2025 | 5.12 | 5.14 | 4.95 | 4.98 | 123,101 | |
| 02/24/2025 | 5.09 | 5.25 | 5.05 | 5.14 | 68,284 | |
| 02/21/2025 | 5.24 | 5.24 | 5.09 | 5.09 | 72,282 | |
02/20/2025 | 5.21 | 5.23 | 5.15 | 5.19 | 48,050 | |
02/19/2025 | 5.25 | 5.30 | 5.19 | 5.23 | 87,127 | |
02/18/2025 | 5.13 | 5.36 | 5.11 | 5.27 | 103,781 | |
02/14/2025 | 5.06 | 5.72 | 4.95 | 5.13 | 275,261 | |
02/13/2025 | 6.30 | 6.30 | 6.23 | 6.27 | 68,108 | |
02/12/2025 | 6.19 | 6.32 | 6.19 | 6.23 | 65,239 |
About EGain Stock history
EGain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EGain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eGain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EGain stock prices may prove useful in developing a viable investing in EGain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.2 M | 21 M | |
| Net Income Applicable To Common Shares | 2.4 M | 2.5 M |
EGain Quarterly Net Working Capital |
|
EGain Stock Technical Analysis
EGain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
EGain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EGain's price direction in advance. Along with the technical and fundamental analysis of EGain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EGain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in eGain. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. To learn how to invest in EGain Stock, please use our How to Invest in EGain guide.You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EGain. If investors know EGain will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EGain listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.71) | Earnings Share 0.15 | Revenue Per Share | Quarterly Revenue Growth (0.06) | Return On Assets |
The market value of eGain is measured differently than its book value, which is the value of EGain that is recorded on the company's balance sheet. Investors also form their own opinion of EGain's value that differs from its market value or its book value, called intrinsic value, which is EGain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EGain's market value can be influenced by many factors that don't directly affect EGain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EGain's value and its price as these two are different measures arrived at by different means. Investors typically determine if EGain is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EGain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.