Educational Development Stock Price History
| EDUC Stock | USD 1.09 0.08 6.84% |
Below is the normalized historical share price chart for Educational Development extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Educational Development stands at 1.09, as last reported on the 12th of August 2025, with the highest price reaching 1.15 and the lowest price hitting 1.09 during the day.
If you're considering investing in Educational Stock, it is important to understand the factors that can impact its price. Educational Development secures Sharpe Ratio (or Efficiency) of -0.0686, which denotes the company had a -0.0686 % return per unit of risk over the last 3 months. Educational Development exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Educational Development's Variance of 7.64, mean deviation of 2.11, and Standard Deviation of 2.76 to check the risk estimate we provide.
At present, Educational Development's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 90.1 M, whereas Other Stockholder Equity is forecasted to decline to about 319.3 K. . At present, Educational Development's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.33, whereas Price To Sales Ratio is forecasted to decline to 0.30. Educational Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of March 1993 | 200 Day MA 1.4983 | 50 Day MA 1.3288 | Beta 0.897 |
Educational | Build AI portfolio with Educational Stock |
Sharpe Ratio = -0.0686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EDUC |
Estimated Market Risk
| 2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Educational Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Educational Development by adding Educational Development to a well-diversified portfolio.
Price Book 0.2542 | Enterprise Value Ebitda 10.0015 | Price Sales 0.3208 | Shares Float 6.4 M | Wall Street Target Price 5 |
Educational Development Stock Price History Chart
There are several ways to analyze Educational Stock price data. The simplest method is using a basic Educational candlestick price chart, which shows Educational Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 1.41 |
| Lowest Price | August 12, 2025 | 1.0903 |
Educational Development August 12, 2025 Stock Price Synopsis
Various analyses of Educational Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Educational Stock. It can be used to describe the percentage change in the price of Educational Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Educational Stock.| Educational Development Accumulation Distribution | 576.00 | |
| Educational Development Price Rate Of Daily Change | 0.93 | |
| Educational Development Price Action Indicator | (0.07) | |
| Educational Development Price Daily Balance Of Power | (1.33) |
Educational Development August 12, 2025 Stock Price Analysis
Educational Stock Price History Data
The price series of Educational Development for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 0.24 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.33. The median price for the last 90 days is 1.33. The company completed 2:1 stock split on 23rd of August 2018. Educational Development completed dividends distribution on 2022-02-18.| Open | High | Low | Close | Volume | ||
08/12/2025 | 1.17 | 1.15 | 1.09 | 1.09 | 11,040 | |
08/11/2025 | 1.26 | 1.30 | 1.00 | 1.17 | 39,835 | |
| 08/08/2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1,125 | |
| 08/07/2025 | 1.30 | 1.31 | 1.26 | 1.26 | 12,230 | |
| 08/05/2025 | 1.33 | 1.36 | 1.30 | 1.32 | 7,517 | |
08/04/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 264.00 | |
| 08/01/2025 | 1.39 | 1.39 | 1.30 | 1.30 | 40,287 | |
07/31/2025 | 1.34 | 1.40 | 1.33 | 1.34 | 15,092 | |
07/30/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 750.00 | |
07/29/2025 | 1.37 | 1.40 | 1.36 | 1.37 | 11,649 | |
07/28/2025 | 1.34 | 1.34 | 1.33 | 1.34 | 4,732 | |
| 07/25/2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1,378 | |
07/24/2025 | 1.35 | 1.36 | 1.31 | 1.32 | 898.00 | |
07/23/2025 | 1.32 | 1.35 | 1.31 | 1.35 | 32,128 | |
07/22/2025 | 1.37 | 1.37 | 1.30 | 1.30 | 3,673 | |
07/21/2025 | 1.32 | 1.35 | 1.32 | 1.33 | 2,947 | |
| 07/18/2025 | 1.32 | 1.35 | 1.30 | 1.33 | 4,943 | |
07/17/2025 | 1.35 | 1.35 | 1.29 | 1.29 | 11,795 | |
07/16/2025 | 1.32 | 1.35 | 1.26 | 1.30 | 2,391 | |
07/15/2025 | 1.27 | 1.35 | 1.27 | 1.30 | 6,087 | |
07/14/2025 | 1.35 | 1.35 | 1.29 | 1.32 | 3,493 | |
07/11/2025 | 1.22 | 1.34 | 1.22 | 1.34 | 3,973 | |
07/10/2025 | 1.34 | 1.35 | 1.30 | 1.30 | 6,044 | |
07/09/2025 | 1.29 | 1.35 | 1.25 | 1.31 | 16,572 | |
07/08/2025 | 1.38 | 1.38 | 1.25 | 1.30 | 33,723 | |
07/07/2025 | 1.32 | 1.40 | 1.32 | 1.35 | 7,239 | |
07/03/2025 | 1.37 | 1.40 | 1.33 | 1.33 | 7,585 | |
07/02/2025 | 1.35 | 1.37 | 1.33 | 1.33 | 2,111 | |
07/01/2025 | 1.32 | 1.35 | 1.32 | 1.33 | 2,796 | |
06/30/2025 | 1.36 | 1.36 | 1.27 | 1.34 | 2,935 | |
06/27/2025 | 1.34 | 1.36 | 1.33 | 1.36 | 4,359 | |
06/26/2025 | 1.35 | 1.37 | 1.30 | 1.37 | 10,068 | |
06/25/2025 | 1.30 | 1.35 | 1.30 | 1.31 | 1,760 | |
06/24/2025 | 1.34 | 1.35 | 1.30 | 1.32 | 6,277 | |
06/23/2025 | 1.31 | 1.33 | 1.30 | 1.32 | 4,568 | |
06/20/2025 | 1.40 | 1.46 | 1.30 | 1.35 | 8,215 | |
06/18/2025 | 1.34 | 1.34 | 1.32 | 1.32 | 2,461 | |
06/17/2025 | 1.38 | 1.38 | 1.33 | 1.33 | 1,446 | |
06/16/2025 | 1.34 | 1.40 | 1.32 | 1.33 | 5,161 | |
06/13/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 670.00 | |
06/12/2025 | 1.37 | 1.42 | 1.36 | 1.36 | 2,790 | |
06/11/2025 | 1.37 | 1.39 | 1.37 | 1.37 | 2,232 | |
06/10/2025 | 1.39 | 1.50 | 1.35 | 1.39 | 5,303 | |
06/09/2025 | 1.43 | 1.43 | 1.35 | 1.38 | 3,882 | |
06/06/2025 | 1.49 | 1.49 | 1.35 | 1.35 | 1,145 | |
06/05/2025 | 1.41 | 1.64 | 1.32 | 1.32 | 12,629 | |
06/04/2025 | 1.37 | 1.37 | 1.31 | 1.32 | 1,336 | |
06/03/2025 | 1.37 | 1.40 | 1.34 | 1.35 | 4,907 | |
06/02/2025 | 1.47 | 1.55 | 1.37 | 1.41 | 34,143 | |
05/30/2025 | 1.35 | 1.38 | 1.33 | 1.36 | 2,228 | |
05/29/2025 | 1.31 | 1.40 | 1.31 | 1.40 | 7,586 | |
05/28/2025 | 1.31 | 1.38 | 1.31 | 1.32 | 1,553 | |
05/27/2025 | 1.31 | 1.49 | 1.29 | 1.33 | 16,528 | |
05/23/2025 | 1.40 | 1.41 | 1.30 | 1.35 | 7,899 | |
05/22/2025 | 1.38 | 1.45 | 1.32 | 1.34 | 7,716 | |
05/21/2025 | 1.27 | 1.39 | 1.27 | 1.39 | 2,132 | |
05/20/2025 | 1.45 | 1.54 | 1.29 | 1.30 | 54,974 | |
05/19/2025 | 1.21 | 1.34 | 1.21 | 1.34 | 13,850 | |
05/16/2025 | 1.29 | 1.31 | 1.22 | 1.27 | 6,120 | |
05/15/2025 | 1.26 | 1.32 | 1.20 | 1.30 | 5,052 | |
05/14/2025 | 1.29 | 1.32 | 1.19 | 1.26 | 7,647 |
About Educational Development Stock history
Educational Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Educational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Educational Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Educational Development stock prices may prove useful in developing a viable investing in Educational Development
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.3 M | 8.3 M | |
| Net Income Applicable To Common Shares | 6.5 M | 3.3 M |
Educational Development Quarterly Net Working Capital |
|
Educational Development Stock Technical Analysis
Educational Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Educational Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Educational Development's price direction in advance. Along with the technical and fundamental analysis of Educational Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Educational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Educational Stock analysis
When running Educational Development's price analysis, check to measure Educational Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Educational Development is operating at the current time. Most of Educational Development's value examination focuses on studying past and present price action to predict the probability of Educational Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Educational Development's price. Additionally, you may evaluate how the addition of Educational Development to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |