Educational Development Stock Price History
| EDUC Stock | USD 1.16 0.07 6.42% |
Below is the normalized historical share price chart for Educational Development extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Educational Development stands at 1.16, as last reported on the 11th of April 2025, with the highest price reaching 1.17 and the lowest price hitting 0.92 during the day.
If you're considering investing in Educational Stock, it is important to understand the factors that can impact its price. Educational Development secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16 % return per unit of risk over the last 3 months. Educational Development exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Educational Development's Standard Deviation of 3.04, mean deviation of 2.3, and Variance of 9.25 to check the risk estimate we provide.
At present, Educational Development's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Common Stock Shares Outstanding is forecasted to decline to about 6.9 M. . As of April 11, 2025, Price To Sales Ratio is expected to decline to 0.33. In addition to that, Price Earnings Ratio is expected to decline to 17.02. Educational Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of March 1993 | 200 Day MA 1.8146 | 50 Day MA 1.4084 | Beta 1.117 |
Educational |
Sharpe Ratio = -0.1585
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EDUC |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Educational Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Educational Development by adding Educational Development to a well-diversified portfolio.
Price Book 0.2239 | Enterprise Value Ebitda 10.0015 | Price Sales 0.2797 | Shares Float 6.3 M | Wall Street Target Price 5 |
Educational Development Stock Price History Chart
There are several ways to analyze Educational Stock price data. The simplest method is using a basic Educational candlestick price chart, which shows Educational Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 1.75 |
| Lowest Price | April 9, 2025 | 1.09 |
Educational Development April 11, 2025 Stock Price Synopsis
Various analyses of Educational Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Educational Stock. It can be used to describe the percentage change in the price of Educational Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Educational Stock.| Educational Development Price Rate Of Daily Change | 1.06 | |
| Educational Development Price Action Indicator | 0.15 | |
| Educational Development Price Daily Balance Of Power | 0.28 |
Educational Development April 11, 2025 Stock Price Analysis
Educational Stock Price History Data
The price series of Educational Development for the period between Sat, Jan 11, 2025 and Fri, Apr 11, 2025 has a statistical range of 0.66 with a coefficient of variation of 11.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.47. The median price for the last 90 days is 1.51. The company completed 2:1 stock split on 23rd of August 2018. Educational Development completed dividends distribution on 2022-02-18.| Open | High | Low | Close | Volume | ||
04/11/2025 | 1.09 | 1.17 | 0.92 | 1.16 | ||
04/11/2025 | 1.09 | 1.17 | 0.92 | 1.16 | ||
| 04/09/2025 | 1.12 | 1.17 | 0.92 | 1.09 | 24,077 | |
| 04/08/2025 | 1.22 | 1.24 | 1.15 | 1.16 | 2,925 | |
| 04/07/2025 | 1.27 | 1.33 | 1.22 | 1.23 | 22,659 | |
| 04/04/2025 | 1.26 | 1.33 | 1.26 | 1.26 | 8,209 | |
| 04/03/2025 | 1.29 | 1.35 | 1.26 | 1.30 | 2,158 | |
| 04/02/2025 | 1.35 | 1.35 | 1.27 | 1.27 | 1,605 | |
| 04/01/2025 | 1.38 | 1.40 | 1.28 | 1.31 | 4,686 | |
| 03/31/2025 | 1.37 | 1.50 | 1.37 | 1.37 | 6,043 | |
| 03/28/2025 | 1.48 | 1.48 | 1.37 | 1.38 | 4,226 | |
| 03/27/2025 | 1.24 | 1.45 | 1.24 | 1.38 | 16,003 | |
| 03/26/2025 | 1.29 | 1.35 | 1.28 | 1.28 | 8,944 | |
| 03/25/2025 | 1.21 | 1.30 | 1.21 | 1.26 | 6,357 | |
| 03/24/2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1,805 | |
| 03/21/2025 | 1.25 | 1.34 | 1.25 | 1.26 | 8,934 | |
| 03/20/2025 | 1.31 | 1.34 | 1.27 | 1.28 | 3,914 | |
| 03/19/2025 | 1.26 | 1.31 | 1.26 | 1.27 | 2,524 | |
| 03/18/2025 | 1.26 | 1.30 | 1.26 | 1.26 | 2,483 | |
| 03/17/2025 | 1.33 | 1.33 | 1.27 | 1.28 | 3,220 | |
| 03/14/2025 | 1.25 | 1.34 | 1.25 | 1.34 | 1,717 | |
| 03/13/2025 | 1.24 | 1.35 | 1.24 | 1.25 | 7,599 | |
| 03/12/2025 | 1.24 | 1.34 | 1.24 | 1.29 | 6,543 | |
| 03/11/2025 | 1.30 | 1.30 | 1.25 | 1.25 | 7,040 | |
| 03/10/2025 | 1.32 | 1.32 | 1.28 | 1.28 | 3,278 | |
| 03/07/2025 | 1.30 | 1.34 | 1.29 | 1.34 | 7,157 | |
| 03/06/2025 | 1.33 | 1.35 | 1.30 | 1.34 | 3,105 | |
| 03/05/2025 | 1.30 | 1.40 | 1.30 | 1.36 | 17,316 | |
| 03/04/2025 | 1.40 | 1.42 | 1.35 | 1.36 | 12,607 | |
| 03/03/2025 | 1.42 | 1.47 | 1.42 | 1.42 | 6,619 | |
| 02/28/2025 | 1.42 | 1.47 | 1.42 | 1.45 | 7,671 | |
| 02/27/2025 | 1.48 | 1.58 | 1.41 | 1.46 | 16,572 | |
| 02/26/2025 | 1.41 | 1.50 | 1.41 | 1.42 | 8,718 | |
| 02/25/2025 | 1.51 | 1.55 | 1.42 | 1.48 | 50,578 | |
| 02/24/2025 | 1.50 | 1.59 | 1.50 | 1.51 | 15,046 | |
| 02/21/2025 | 1.51 | 1.59 | 1.50 | 1.54 | 10,691 | |
| 02/20/2025 | 1.53 | 1.59 | 1.51 | 1.51 | 3,852 | |
| 02/19/2025 | 1.57 | 1.57 | 1.52 | 1.53 | 2,609 | |
| 02/18/2025 | 1.60 | 1.60 | 1.51 | 1.53 | 11,397 | |
| 02/14/2025 | 1.58 | 1.60 | 1.54 | 1.55 | 4,280 | |
| 02/13/2025 | 1.58 | 1.67 | 1.52 | 1.60 | 30,462 | |
| 02/12/2025 | 1.61 | 1.61 | 1.57 | 1.58 | 3,923 | |
| 02/11/2025 | 1.58 | 1.65 | 1.51 | 1.58 | 17,579 | |
| 02/10/2025 | 1.56 | 1.58 | 1.52 | 1.58 | 12,796 | |
| 02/07/2025 | 1.56 | 1.62 | 1.56 | 1.59 | 8,109 | |
| 02/06/2025 | 1.51 | 1.67 | 1.51 | 1.59 | 15,331 | |
| 02/05/2025 | 1.58 | 1.64 | 1.57 | 1.58 | 4,634 | |
| 02/04/2025 | 1.65 | 1.69 | 1.60 | 1.62 | 5,897 | |
| 02/03/2025 | 1.61 | 1.62 | 1.58 | 1.59 | 8,331 | |
| 01/31/2025 | 1.73 | 1.73 | 1.62 | 1.63 | 5,622 | |
| 01/30/2025 | 1.69 | 1.80 | 1.61 | 1.61 | 14,468 | |
| 01/29/2025 | 1.65 | 1.81 | 1.60 | 1.75 | 5,749 | |
| 01/28/2025 | 1.60 | 1.91 | 1.60 | 1.65 | 4,936 | |
| 01/27/2025 | 1.69 | 1.71 | 1.58 | 1.59 | 4,470 | |
| 01/24/2025 | 1.70 | 1.70 | 1.57 | 1.63 | 8,519 | |
| 01/23/2025 | 1.64 | 1.69 | 1.59 | 1.59 | 3,094 | |
| 01/22/2025 | 1.67 | 1.70 | 1.59 | 1.64 | 9,335 | |
| 01/21/2025 | 1.57 | 1.63 | 1.57 | 1.63 | 2,613 | |
| 01/17/2025 | 1.58 | 1.65 | 1.58 | 1.65 | 4,312 | |
| 01/16/2025 | 1.68 | 1.69 | 1.60 | 1.64 | 10,096 | |
| 01/15/2025 | 1.68 | 1.68 | 1.56 | 1.56 | 9,921 |
About Educational Development Stock history
Educational Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Educational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Educational Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Educational Development stock prices may prove useful in developing a viable investing in Educational Development
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.5 M | 6.9 M | |
| Net Income Applicable To Common Shares | 6.5 M | 3.3 M |
Educational Development Quarterly Net Working Capital |
|
Educational Development Stock Technical Analysis
Educational Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Educational Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Educational Development's price direction in advance. Along with the technical and fundamental analysis of Educational Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Educational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.31) | |||
| Jensen Alpha | (0.62) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | 4.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Educational Stock analysis
When running Educational Development's price analysis, check to measure Educational Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Educational Development is operating at the current time. Most of Educational Development's value examination focuses on studying past and present price action to predict the probability of Educational Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Educational Development's price. Additionally, you may evaluate how the addition of Educational Development to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |