Educational Development Stock Price History

EDUC Stock  USD 1.08  0.02  1.82%   
If you're considering investing in Educational Stock, it is important to understand the factors that can impact its price. As of today, the current price of Educational Development stands at 1.08, as last reported on the 16th of August 2025, with the highest price reaching 1.13 and the lowest price hitting 1.07 during the day. Educational Development secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Educational Development exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Educational Development's Standard Deviation of 2.71, variance of 7.33, and Mean Deviation of 2.0 to check the risk estimate we provide.
Educational Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDUC

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Educational Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Educational Development by adding Educational Development to a well-diversified portfolio.

Educational Development Stock Price History Chart

There are several ways to analyze Educational Stock price data. The simplest method is using a basic Educational candlestick price chart, which shows Educational Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20251.41
Lowest PriceAugust 14, 20251.08

Educational Development August 16, 2025 Stock Price Synopsis

Various analyses of Educational Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Educational Stock. It can be used to describe the percentage change in the price of Educational Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Educational Stock.
Educational Development Price Rate Of Daily Change 0.98 
Educational Development Price Action Indicator(0.03)
Educational Development Price Daily Balance Of Power(0.33)

Educational Development August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Educational Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Educational Development intraday prices and daily technical indicators to check the level of noise trading in Educational Stock and then apply it to test your longer-term investment strategies against Educational.

Educational Stock Price History Data

The price series of Educational Development for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 0.33 with a coefficient of variation of 5.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.32. The median price for the last 90 days is 1.33. The company completed 2:1 stock split on 23rd of August 2018. Educational Development completed dividends distribution on 2022-02-18.
OpenHighLowCloseVolume
08/16/2025
 1.13  1.13  1.07  1.08 
08/15/2025
 1.13  1.13  1.07  1.08  6,128 
08/14/2025
 1.13  1.13  1.08  1.08  13,231 
08/13/2025
 1.09  1.19  1.03  1.10  21,838 
08/12/2025
 1.15  1.15  1.09  1.09  11,604 
08/11/2025
 1.26  1.30  1.00  1.17  39,835 
08/08/2025
 1.30  1.30  1.26  1.26  1,125 
08/07/2025
 1.30  1.31  1.26  1.26  12,230 
08/05/2025
 1.33  1.36  1.30  1.32  7,517 
08/04/2025
 1.30  1.30  1.30  1.30  264.00 
08/01/2025
 1.39  1.39  1.30  1.30  40,287 
07/31/2025
 1.34  1.40  1.33  1.34  15,092 
07/30/2025
 1.33  1.33  1.33  1.33  750.00 
07/29/2025
 1.37  1.40  1.36  1.37  11,649 
07/28/2025
 1.34  1.34  1.33  1.34  4,732 
07/25/2025
 1.33  1.34  1.33  1.34  1,378 
07/24/2025
 1.35  1.36  1.31  1.32  898.00 
07/23/2025
 1.32  1.35  1.31  1.35  32,128 
07/22/2025
 1.37  1.37  1.30  1.30  3,673 
07/21/2025
 1.32  1.35  1.32  1.33  2,947 
07/18/2025
 1.32  1.35  1.30  1.33  4,943 
07/17/2025
 1.35  1.35  1.29  1.29  11,795 
07/16/2025
 1.32  1.35  1.26  1.30  2,391 
07/15/2025
 1.27  1.35  1.27  1.30  6,087 
07/14/2025
 1.35  1.35  1.29  1.32  3,493 
07/11/2025
 1.22  1.34  1.22  1.34  3,973 
07/10/2025
 1.34  1.35  1.30  1.30  6,044 
07/09/2025
 1.29  1.35  1.25  1.31  16,572 
07/08/2025
 1.38  1.38  1.25  1.30  33,723 
07/07/2025
 1.32  1.40  1.32  1.35  7,239 
07/03/2025
 1.37  1.40  1.33  1.33  7,585 
07/02/2025
 1.35  1.37  1.33  1.33  2,111 
07/01/2025
 1.32  1.35  1.32  1.33  2,796 
06/30/2025
 1.36  1.36  1.27  1.34  2,935 
06/27/2025
 1.34  1.36  1.33  1.36  4,359 
06/26/2025
 1.35  1.37  1.30  1.37  10,068 
06/25/2025
 1.30  1.35  1.30  1.31  1,760 
06/24/2025
 1.34  1.35  1.30  1.32  6,277 
06/23/2025
 1.31  1.33  1.30  1.32  4,568 
06/20/2025
 1.40  1.46  1.30  1.35  8,215 
06/18/2025
 1.34  1.34  1.32  1.32  2,461 
06/17/2025
 1.38  1.38  1.33  1.33  1,446 
06/16/2025
 1.34  1.40  1.32  1.33  5,161 
06/13/2025
 1.40  1.40  1.40  1.40  670.00 
06/12/2025
 1.37  1.42  1.36  1.36  2,790 
06/11/2025
 1.37  1.39  1.37  1.37  2,232 
06/10/2025
 1.39  1.50  1.35  1.39  5,303 
06/09/2025
 1.43  1.43  1.35  1.38  3,882 
06/06/2025
 1.49  1.49  1.35  1.35  1,145 
06/05/2025
 1.41  1.64  1.32  1.32  12,629 
06/04/2025
 1.37  1.37  1.31  1.32  1,336 
06/03/2025
 1.37  1.40  1.34  1.35  4,907 
06/02/2025
 1.47  1.55  1.37  1.41  34,143 
05/30/2025
 1.35  1.38  1.33  1.36  2,228 
05/29/2025
 1.31  1.40  1.31  1.40  7,586 
05/28/2025
 1.31  1.38  1.31  1.32  1,553 
05/27/2025
 1.31  1.49  1.29  1.33  16,528 
05/23/2025
 1.40  1.41  1.30  1.35  7,899 
05/22/2025
 1.38  1.45  1.32  1.34  7,716 
05/21/2025
 1.27  1.39  1.27  1.39  2,132 
05/20/2025
 1.45  1.54  1.29  1.30  54,974 

About Educational Development Stock history

Educational Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Educational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Educational Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Educational Development stock prices may prove useful in developing a viable investing in Educational Development
Educational Development Corporation, a publishing company, operates as a trade co-publisher of educational childrens books in the United States. Educational Development Corporation was incorporated in 1965 and is headquartered in Tulsa, Oklahoma. Educational Dev operates under Publishing classification in the United States and is traded on NASDAQ Exchange. It employs 166 people.

Educational Development Stock Technical Analysis

Educational Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Educational Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Educational Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Educational Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Educational Development's price direction in advance. Along with the technical and fundamental analysis of Educational Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Educational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Educational Stock analysis

When running Educational Development's price analysis, check to measure Educational Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Educational Development is operating at the current time. Most of Educational Development's value examination focuses on studying past and present price action to predict the probability of Educational Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Educational Development's price. Additionally, you may evaluate how the addition of Educational Development to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital