Educational Development Stock Price History
EDUC Stock | USD 1.08 0.02 1.82% |
If you're considering investing in Educational Stock, it is important to understand the factors that can impact its price. As of today, the current price of Educational Development stands at 1.08, as last reported on the 16th of August 2025, with the highest price reaching 1.13 and the lowest price hitting 1.07 during the day. Educational Development secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Educational Development exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Educational Development's Standard Deviation of 2.71, variance of 7.33, and Mean Deviation of 2.0 to check the risk estimate we provide.
Educational Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Educational | Build AI portfolio with Educational Stock |
Sharpe Ratio = -0.1149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDUC |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Educational Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Educational Development by adding Educational Development to a well-diversified portfolio.
Educational Development Stock Price History Chart
There are several ways to analyze Educational Stock price data. The simplest method is using a basic Educational candlestick price chart, which shows Educational Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 2, 2025 | 1.41 |
Lowest Price | August 14, 2025 | 1.08 |
Educational Development August 16, 2025 Stock Price Synopsis
Various analyses of Educational Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Educational Stock. It can be used to describe the percentage change in the price of Educational Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Educational Stock.Educational Development Price Rate Of Daily Change | 0.98 | |
Educational Development Price Action Indicator | (0.03) | |
Educational Development Price Daily Balance Of Power | (0.33) |
Educational Development August 16, 2025 Stock Price Analysis
Educational Stock Price History Data
The price series of Educational Development for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 0.33 with a coefficient of variation of 5.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.32. The median price for the last 90 days is 1.33. The company completed 2:1 stock split on 23rd of August 2018. Educational Development completed dividends distribution on 2022-02-18.Open | High | Low | Close | Volume | ||
08/16/2025 | 1.13 | 1.13 | 1.07 | 1.08 | ||
08/15/2025 | 1.13 | 1.13 | 1.07 | 1.08 | 6,128 | |
08/14/2025 | 1.13 | 1.13 | 1.08 | 1.08 | 13,231 | |
08/13/2025 | 1.09 | 1.19 | 1.03 | 1.10 | 21,838 | |
08/12/2025 | 1.15 | 1.15 | 1.09 | 1.09 | 11,604 | |
08/11/2025 | 1.26 | 1.30 | 1.00 | 1.17 | 39,835 | |
08/08/2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1,125 | |
08/07/2025 | 1.30 | 1.31 | 1.26 | 1.26 | 12,230 | |
08/05/2025 | 1.33 | 1.36 | 1.30 | 1.32 | 7,517 | |
08/04/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 264.00 | |
08/01/2025 | 1.39 | 1.39 | 1.30 | 1.30 | 40,287 | |
07/31/2025 | 1.34 | 1.40 | 1.33 | 1.34 | 15,092 | |
07/30/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 750.00 | |
07/29/2025 | 1.37 | 1.40 | 1.36 | 1.37 | 11,649 | |
07/28/2025 | 1.34 | 1.34 | 1.33 | 1.34 | 4,732 | |
07/25/2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1,378 | |
07/24/2025 | 1.35 | 1.36 | 1.31 | 1.32 | 898.00 | |
07/23/2025 | 1.32 | 1.35 | 1.31 | 1.35 | 32,128 | |
07/22/2025 | 1.37 | 1.37 | 1.30 | 1.30 | 3,673 | |
07/21/2025 | 1.32 | 1.35 | 1.32 | 1.33 | 2,947 | |
07/18/2025 | 1.32 | 1.35 | 1.30 | 1.33 | 4,943 | |
07/17/2025 | 1.35 | 1.35 | 1.29 | 1.29 | 11,795 | |
07/16/2025 | 1.32 | 1.35 | 1.26 | 1.30 | 2,391 | |
07/15/2025 | 1.27 | 1.35 | 1.27 | 1.30 | 6,087 | |
07/14/2025 | 1.35 | 1.35 | 1.29 | 1.32 | 3,493 | |
07/11/2025 | 1.22 | 1.34 | 1.22 | 1.34 | 3,973 | |
07/10/2025 | 1.34 | 1.35 | 1.30 | 1.30 | 6,044 | |
07/09/2025 | 1.29 | 1.35 | 1.25 | 1.31 | 16,572 | |
07/08/2025 | 1.38 | 1.38 | 1.25 | 1.30 | 33,723 | |
07/07/2025 | 1.32 | 1.40 | 1.32 | 1.35 | 7,239 | |
07/03/2025 | 1.37 | 1.40 | 1.33 | 1.33 | 7,585 | |
07/02/2025 | 1.35 | 1.37 | 1.33 | 1.33 | 2,111 | |
07/01/2025 | 1.32 | 1.35 | 1.32 | 1.33 | 2,796 | |
06/30/2025 | 1.36 | 1.36 | 1.27 | 1.34 | 2,935 | |
06/27/2025 | 1.34 | 1.36 | 1.33 | 1.36 | 4,359 | |
06/26/2025 | 1.35 | 1.37 | 1.30 | 1.37 | 10,068 | |
06/25/2025 | 1.30 | 1.35 | 1.30 | 1.31 | 1,760 | |
06/24/2025 | 1.34 | 1.35 | 1.30 | 1.32 | 6,277 | |
06/23/2025 | 1.31 | 1.33 | 1.30 | 1.32 | 4,568 | |
06/20/2025 | 1.40 | 1.46 | 1.30 | 1.35 | 8,215 | |
06/18/2025 | 1.34 | 1.34 | 1.32 | 1.32 | 2,461 | |
06/17/2025 | 1.38 | 1.38 | 1.33 | 1.33 | 1,446 | |
06/16/2025 | 1.34 | 1.40 | 1.32 | 1.33 | 5,161 | |
06/13/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 670.00 | |
06/12/2025 | 1.37 | 1.42 | 1.36 | 1.36 | 2,790 | |
06/11/2025 | 1.37 | 1.39 | 1.37 | 1.37 | 2,232 | |
06/10/2025 | 1.39 | 1.50 | 1.35 | 1.39 | 5,303 | |
06/09/2025 | 1.43 | 1.43 | 1.35 | 1.38 | 3,882 | |
06/06/2025 | 1.49 | 1.49 | 1.35 | 1.35 | 1,145 | |
06/05/2025 | 1.41 | 1.64 | 1.32 | 1.32 | 12,629 | |
06/04/2025 | 1.37 | 1.37 | 1.31 | 1.32 | 1,336 | |
06/03/2025 | 1.37 | 1.40 | 1.34 | 1.35 | 4,907 | |
06/02/2025 | 1.47 | 1.55 | 1.37 | 1.41 | 34,143 | |
05/30/2025 | 1.35 | 1.38 | 1.33 | 1.36 | 2,228 | |
05/29/2025 | 1.31 | 1.40 | 1.31 | 1.40 | 7,586 | |
05/28/2025 | 1.31 | 1.38 | 1.31 | 1.32 | 1,553 | |
05/27/2025 | 1.31 | 1.49 | 1.29 | 1.33 | 16,528 | |
05/23/2025 | 1.40 | 1.41 | 1.30 | 1.35 | 7,899 | |
05/22/2025 | 1.38 | 1.45 | 1.32 | 1.34 | 7,716 | |
05/21/2025 | 1.27 | 1.39 | 1.27 | 1.39 | 2,132 | |
05/20/2025 | 1.45 | 1.54 | 1.29 | 1.30 | 54,974 |
About Educational Development Stock history
Educational Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Educational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Educational Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Educational Development stock prices may prove useful in developing a viable investing in Educational Development
Educational Development Corporation, a publishing company, operates as a trade co-publisher of educational childrens books in the United States. Educational Development Corporation was incorporated in 1965 and is headquartered in Tulsa, Oklahoma. Educational Dev operates under Publishing classification in the United States and is traded on NASDAQ Exchange. It employs 166 people.
Educational Development Stock Technical Analysis
Educational Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Educational Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Educational Development's price direction in advance. Along with the technical and fundamental analysis of Educational Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Educational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 0.6531 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Educational Stock analysis
When running Educational Development's price analysis, check to measure Educational Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Educational Development is operating at the current time. Most of Educational Development's value examination focuses on studying past and present price action to predict the probability of Educational Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Educational Development's price. Additionally, you may evaluate how the addition of Educational Development to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |