Ecarx Holdings Class Stock Price History
| ECX Stock | 1.30 0.14 9.72% |
Below is the normalized historical share price chart for ECARX Holdings Class extending back to March 31, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ECARX Holdings stands at 1.30, as last reported on the 20th of July, with the highest price reaching 1.48 and the lowest price hitting 1.24 during the day.
If you're considering investing in ECARX Stock, it is important to understand the factors that can impact its price. ECARX Holdings appears to be dangerous, given 3 months investment horizon. ECARX Holdings Class retains Efficiency (Sharpe Ratio) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing ECARX Holdings' technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please utilize ECARX Holdings' Coefficient Of Variation of 1314.71, downside deviation of 7.86, and Market Risk Adjusted Performance of 0.24 to check if our risk estimates are consistent with your expectations. At this time, ECARX Holdings' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 6.5 B in 2025, whereas Total Stockholder Equity is likely to drop (1.8 B) in 2025. . Price Earnings To Growth Ratio is likely to rise to 8.15 in 2025, whereas Price To Sales Ratio is likely to drop 0.89 in 2025. ECARX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 2022 | 200 Day MA 1.821 | 50 Day MA 1.7673 | Beta 0.555 |
Sharpe Ratio = 0.1306
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ECX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.58 actual daily | 67 67% of assets are less volatile |
Expected Return
| 0.99 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average ECARX Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECARX Holdings by adding it to a well-diversified portfolio.
Enterprise Value Ebitda (0.87) | Price Sales 0.0824 | Shares Float 118.3 M | Wall Street Target Price 3.792 | Earnings Share (0.35) |
ECARX Holdings Stock Price History Chart
There are several ways to analyze ECARX Stock price data. The simplest method is using a basic ECARX candlestick price chart, which shows ECARX Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 2.25 |
| Lowest Price | April 24, 2025 | 1.09 |
ECARX Holdings July 20, 2025 Stock Price Synopsis
Various analyses of ECARX Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECARX Stock. It can be used to describe the percentage change in the price of ECARX Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECARX Stock.| ECARX Holdings Price Rate Of Daily Change | 0.90 | |
| ECARX Holdings Price Action Indicator | (0.13) | |
| ECARX Holdings Price Daily Balance Of Power | (0.58) |
ECARX Holdings July 20, 2025 Stock Price Analysis
ECARX Stock Price History Data
The price series of ECARX Holdings for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.41 with a coefficient of variation of 22.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.6. The company completed 1:1 stock split on 21st of December 2022.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.43 | 1.48 | 1.24 | 1.30 | ||
07/18/2025 | 1.43 | 1.48 | 1.24 | 1.30 | 4,829,232 | |
07/17/2025 | 2.09 | 2.15 | 1.40 | 1.44 | 8,618,355 | |
07/16/2025 | 2.29 | 2.38 | 2.00 | 2.08 | 25,635,203 | |
07/15/2025 | 2.25 | 2.38 | 2.14 | 2.17 | 10,987,765 | |
| 07/14/2025 | 2.29 | 2.40 | 2.21 | 2.24 | 8,355,727 | |
| 07/11/2025 | 2.23 | 2.36 | 2.23 | 2.25 | 6,077,042 | |
07/10/2025 | 2.05 | 2.12 | 2.01 | 2.08 | 2,323,579 | |
07/09/2025 | 2.19 | 2.29 | 2.02 | 2.08 | 5,429,507 | |
07/08/2025 | 2.14 | 2.25 | 2.07 | 2.24 | 5,541,981 | |
07/07/2025 | 2.17 | 2.19 | 2.04 | 2.11 | 4,873,523 | |
| 07/03/2025 | 2.41 | 2.44 | 2.13 | 2.16 | 10,687,668 | |
07/02/2025 | 2.31 | 2.31 | 2.18 | 2.20 | 3,547,122 | |
| 07/01/2025 | 2.14 | 2.28 | 2.03 | 2.17 | 6,061,621 | |
06/30/2025 | 1.97 | 2.19 | 1.97 | 2.05 | 3,064,196 | |
06/27/2025 | 1.93 | 1.97 | 1.87 | 1.94 | 1,901,441 | |
06/26/2025 | 1.96 | 2.01 | 1.87 | 1.95 | 3,505,029 | |
06/25/2025 | 1.96 | 2.01 | 1.83 | 1.92 | 4,896,299 | |
06/24/2025 | 1.70 | 1.82 | 1.70 | 1.81 | 1,020,373 | |
06/23/2025 | 1.76 | 1.76 | 1.62 | 1.68 | 1,429,393 | |
06/20/2025 | 1.84 | 1.87 | 1.75 | 1.75 | 3,945,697 | |
| 06/18/2025 | 1.90 | 1.96 | 1.80 | 1.82 | 1,441,203 | |
06/17/2025 | 1.72 | 1.90 | 1.72 | 1.90 | 1,893,082 | |
06/16/2025 | 1.62 | 1.78 | 1.62 | 1.76 | 2,586,008 | |
06/13/2025 | 1.58 | 1.64 | 1.57 | 1.58 | 684,637 | |
06/12/2025 | 1.63 | 1.64 | 1.58 | 1.59 | 689,058 | |
06/11/2025 | 1.63 | 1.69 | 1.61 | 1.63 | 1,376,051 | |
06/10/2025 | 1.73 | 1.73 | 1.60 | 1.62 | 880,254 | |
06/09/2025 | 1.65 | 1.72 | 1.61 | 1.72 | 1,201,545 | |
06/06/2025 | 1.59 | 1.65 | 1.59 | 1.65 | 605,738 | |
06/05/2025 | 1.70 | 1.74 | 1.57 | 1.59 | 1,833,957 | |
06/04/2025 | 1.58 | 1.79 | 1.58 | 1.70 | 2,764,178 | |
06/03/2025 | 1.59 | 1.64 | 1.57 | 1.59 | 677,831 | |
06/02/2025 | 1.55 | 1.62 | 1.52 | 1.60 | 1,215,784 | |
05/30/2025 | 1.60 | 1.60 | 1.54 | 1.56 | 1,125,036 | |
05/29/2025 | 1.60 | 1.63 | 1.55 | 1.58 | 840,681 | |
05/28/2025 | 1.63 | 1.68 | 1.58 | 1.58 | 821,383 | |
05/27/2025 | 1.53 | 1.65 | 1.51 | 1.63 | 1,311,857 | |
05/23/2025 | 1.57 | 1.57 | 1.49 | 1.52 | 1,527,865 | |
05/22/2025 | 1.59 | 1.64 | 1.56 | 1.59 | 2,173,769 | |
05/21/2025 | 1.57 | 1.67 | 1.55 | 1.60 | 2,316,381 | |
05/20/2025 | 1.48 | 1.63 | 1.42 | 1.61 | 7,268,201 | |
05/19/2025 | 1.56 | 1.56 | 1.49 | 1.50 | 1,230,203 | |
| 05/16/2025 | 1.48 | 1.65 | 1.48 | 1.59 | 2,355,955 | |
05/15/2025 | 1.60 | 1.60 | 1.49 | 1.49 | 962,632 | |
05/14/2025 | 1.73 | 1.78 | 1.60 | 1.62 | 1,813,540 | |
05/13/2025 | 1.80 | 1.84 | 1.71 | 1.74 | 3,143,442 | |
05/12/2025 | 1.81 | 1.85 | 1.71 | 1.80 | 5,395,938 | |
05/09/2025 | 1.42 | 1.70 | 1.40 | 1.60 | 5,235,884 | |
05/08/2025 | 1.59 | 1.61 | 1.38 | 1.40 | 2,748,080 | |
05/07/2025 | 1.56 | 1.67 | 1.51 | 1.59 | 8,287,039 | |
05/06/2025 | 1.38 | 1.55 | 1.37 | 1.52 | 3,032,508 | |
05/05/2025 | 1.47 | 1.48 | 1.35 | 1.42 | 2,676,274 | |
| 05/02/2025 | 1.32 | 1.48 | 1.31 | 1.45 | 3,131,576 | |
| 05/01/2025 | 1.25 | 1.43 | 1.25 | 1.34 | 2,781,594 | |
04/30/2025 | 1.15 | 1.42 | 1.11 | 1.30 | 11,793,495 | |
| 04/29/2025 | 1.23 | 1.31 | 1.15 | 1.20 | 4,555,000 | |
04/28/2025 | 1.15 | 1.20 | 1.11 | 1.19 | 1,125,655 | |
| 04/25/2025 | 1.09 | 1.15 | 1.08 | 1.12 | 951,407 | |
04/24/2025 | 1.14 | 1.18 | 1.09 | 1.09 | 1,514,995 | |
04/23/2025 | 1.00 | 1.21 | 1.00 | 1.10 | 8,653,970 |
About ECARX Holdings Stock history
ECARX Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECARX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECARX Holdings Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECARX Holdings stock prices may prove useful in developing a viable investing in ECARX Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 336.6 M | 254.1 M | |
| Net Loss | -1.7 B | -1.8 B |
ECARX Holdings Stock Technical Analysis
ECARX Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
ECARX Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECARX Holdings' price direction in advance. Along with the technical and fundamental analysis of ECARX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECARX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0798 | |||
| Jensen Alpha | 0.251 | |||
| Total Risk Alpha | (0.51) | |||
| Sortino Ratio | 0.0574 | |||
| Treynor Ratio | 0.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ECARX Stock Analysis
When running ECARX Holdings' price analysis, check to measure ECARX Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECARX Holdings is operating at the current time. Most of ECARX Holdings' value examination focuses on studying past and present price action to predict the probability of ECARX Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECARX Holdings' price. Additionally, you may evaluate how the addition of ECARX Holdings to your portfolios can decrease your overall portfolio volatility.