Ebay Inc Stock Price History
| EBAY Stock | USD 63.17 1.71 2.64% |
Below is the normalized historical share price chart for eBay Inc extending back to September 24, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EBay stands at 63.17, as last reported on the 19th of September, with the highest price reaching 64.84 and the lowest price hitting 63.02 during the day.
If you're considering investing in EBay Stock, it is important to understand the factors that can impact its price. EBay appears to be very steady, given 3 months investment horizon. eBay Inc secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for eBay Inc, which you can use to evaluate the volatility of the entity. Please utilize EBay's Semi Deviation of 1.03, mean deviation of 1.04, and Risk Adjusted Performance of 0.1828 to check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to rise to about 9.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 506.4 M in 2024. . Price To Sales Ratio is likely to drop to 2.18 in 2024. Price Earnings Ratio is likely to drop to 7.94 in 2024. EBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1998 | 200 Day MA 50.3821 | 50 Day MA 57.1076 | Beta 1.312 |
EBay |
Sharpe Ratio = 0.1958
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EBAY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average EBay is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EBay by adding it to a well-diversified portfolio.
Price Book 5.5883 | Enterprise Value Ebitda 8.136 | Price Sales 3.0314 | Shares Float 486.9 M | Dividend Share 1.04 |
EBay Stock Price History Chart
There are several ways to analyze EBay Stock price data. The simplest method is using a basic EBay candlestick price chart, which shows EBay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 64.88 |
| Lowest Price | July 3, 2024 | 52.37 |
EBay September 19, 2024 Stock Price Synopsis
Various analyses of EBay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EBay Stock. It can be used to describe the percentage change in the price of EBay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EBay Stock.| EBay Price Rate Of Daily Change | 0.97 | |
| EBay Price Daily Balance Of Power | (0.94) | |
| EBay Price Action Indicator | (1.61) | |
| EBay Accumulation Distribution | 180,049 |
EBay September 19, 2024 Stock Price Analysis
EBay Stock Price History Data
The price series of EBay for the period between Fri, Jun 21, 2024 and Thu, Sep 19, 2024 has a statistical range of 12.99 with a coefficient of variation of 5.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.99. The median price for the last 90 days is 55.24. The company completed 2376:1000 stock split on 20th of July 2015. eBay Inc completed dividends distribution on 2024-08-30.| Open | High | Low | Close | Volume | ||
| 09/18/2024 | 64.69 | 64.84 | 63.02 | 63.17 | 6,414,499 | |
| 09/17/2024 | 64.54 | 64.96 | 63.67 | 64.88 | 5,916,554 | |
| 09/16/2024 | 63.44 | 64.42 | 63.16 | 64.36 | 4,526,657 | |
| 09/13/2024 | 63.38 | 63.90 | 62.31 | 63.44 | 5,556,123 | |
| 09/12/2024 | 60.89 | 63.27 | 60.82 | 63.18 | 8,941,614 | |
| 09/11/2024 | 60.26 | 60.83 | 59.70 | 60.73 | 5,393,628 | |
| 09/10/2024 | 59.44 | 60.45 | 59.22 | 60.26 | 4,091,273 | |
| 09/09/2024 | 59.35 | 59.76 | 58.63 | 59.43 | 4,075,037 | |
| 09/06/2024 | 59.17 | 59.57 | 58.64 | 59.20 | 5,032,128 | |
| 09/05/2024 | 58.97 | 59.50 | 58.74 | 59.12 | 4,199,728 | |
| 09/04/2024 | 58.84 | 59.27 | 58.43 | 58.95 | 3,775,176 | |
| 09/03/2024 | 58.90 | 59.79 | 58.50 | 58.80 | 4,228,932 | |
| 08/30/2024 | 58.53 | 59.22 | 58.37 | 59.10 | 5,430,164 | |
| 08/29/2024 | 57.73 | 59.11 | 57.59 | 58.33 | 3,422,089 | |
| 08/28/2024 | 58.94 | 58.94 | 57.41 | 57.51 | 4,002,780 | |
| 08/27/2024 | 58.63 | 59.57 | 58.42 | 59.10 | 4,134,243 | |
| 08/26/2024 | 58.67 | 59.20 | 58.38 | 58.73 | 3,196,937 | |
| 08/23/2024 | 58.95 | 59.03 | 58.21 | 58.61 | 2,824,281 | |
| 08/22/2024 | 58.52 | 59.09 | 58.04 | 58.75 | 3,874,957 | |
| 08/21/2024 | 56.77 | 58.53 | 56.36 | 58.41 | 5,541,190 | |
| 08/20/2024 | 56.47 | 56.70 | 56.11 | 56.68 | 3,137,695 | |
| 08/19/2024 | 55.17 | 56.67 | 55.04 | 56.42 | 3,557,384 | |
| 08/16/2024 | 55.64 | 55.74 | 54.55 | 55.24 | 4,966,889 | |
| 08/15/2024 | 56.07 | 56.39 | 55.35 | 55.57 | 4,940,092 | |
| 08/14/2024 | 55.63 | 56.45 | 55.49 | 55.50 | 2,992,982 | |
| 08/13/2024 | 55.87 | 56.14 | 55.00 | 55.44 | 4,889,137 | |
| 08/12/2024 | 56.49 | 56.92 | 55.24 | 55.55 | 4,194,103 | |
| 08/09/2024 | 55.74 | 56.48 | 55.60 | 56.26 | 2,952,171 | |
| 08/08/2024 | 55.25 | 55.74 | 54.90 | 55.68 | 2,640,204 | |
| 08/07/2024 | 56.02 | 56.51 | 54.79 | 54.86 | 4,871,302 | |
| 08/06/2024 | 54.75 | 56.39 | 54.31 | 55.66 | 4,492,200 | |
| 08/05/2024 | 54.65 | 55.95 | 54.30 | 54.41 | 7,416,188 | |
| 08/02/2024 | 55.45 | 56.58 | 55.09 | 55.94 | 5,578,664 | |
| 08/01/2024 | 54.81 | 57.41 | 53.49 | 55.97 | 7,876,901 | |
| 07/31/2024 | 55.24 | 55.60 | 54.49 | 55.35 | 7,601,891 | |
| 07/30/2024 | 54.39 | 55.24 | 54.35 | 55.14 | 4,410,459 | |
| 07/29/2024 | 54.19 | 54.97 | 54.07 | 54.36 | 4,469,834 | |
| 07/26/2024 | 53.45 | 54.58 | 53.39 | 53.93 | 4,130,189 | |
| 07/25/2024 | 53.42 | 54.13 | 52.86 | 52.88 | 4,851,992 | |
| 07/24/2024 | 53.22 | 53.80 | 53.02 | 53.41 | 5,898,425 | |
| 07/23/2024 | 53.51 | 53.68 | 52.87 | 52.99 | 4,678,781 | |
| 07/22/2024 | 53.53 | 54.09 | 53.14 | 53.66 | 3,406,522 | |
| 07/19/2024 | 54.34 | 54.39 | 53.25 | 53.35 | 3,488,819 | |
| 07/18/2024 | 54.38 | 55.36 | 54.09 | 54.14 | 3,630,695 | |
| 07/17/2024 | 54.98 | 55.43 | 54.17 | 54.33 | 3,746,533 | |
| 07/16/2024 | 53.65 | 55.24 | 53.36 | 55.16 | 3,995,509 | |
| 07/15/2024 | 53.46 | 54.02 | 53.32 | 53.47 | 3,259,182 | |
| 07/12/2024 | 54.11 | 54.39 | 53.59 | 53.94 | 3,897,360 | |
| 07/11/2024 | 53.03 | 53.93 | 53.03 | 53.77 | 3,264,969 | |
| 07/10/2024 | 52.35 | 52.82 | 51.95 | 52.74 | 2,684,115 | |
| 07/09/2024 | 52.48 | 52.82 | 51.91 | 52.41 | 3,419,492 | |
| 07/08/2024 | 52.57 | 52.67 | 52.15 | 52.55 | 3,875,776 | |
| 07/05/2024 | 52.29 | 52.70 | 51.90 | 52.63 | 2,686,427 | |
| 07/03/2024 | 53.18 | 53.35 | 51.99 | 52.37 | 2,803,038 | |
| 07/02/2024 | 52.33 | 53.15 | 51.79 | 53.00 | 4,175,108 | |
| 07/01/2024 | 53.60 | 53.66 | 52.04 | 52.44 | 4,501,157 | |
| 06/28/2024 | 52.72 | 53.70 | 52.43 | 53.47 | 7,190,988 | |
| 06/27/2024 | 53.41 | 53.42 | 52.61 | 52.81 | 4,167,276 | |
| 06/26/2024 | 53.29 | 54.02 | 53.07 | 53.44 | 3,473,325 | |
| 06/25/2024 | 53.65 | 55.09 | 53.56 | 53.70 | 4,369,984 | |
| 06/24/2024 | 54.07 | 54.71 | 53.74 | 53.76 | 5,694,787 |
About EBay Stock history
EBay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eBay Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EBay stock prices may prove useful in developing a viable investing in EBay
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 533 M | 506.4 M | |
| Net Loss | -1.5 B | -1.4 B |
EBay Quarterly Net Working Capital |
|
EBay Stock Technical Analysis
EBay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
EBay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EBay's price direction in advance. Along with the technical and fundamental analysis of EBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1828 | |||
| Jensen Alpha | 0.2259 | |||
| Total Risk Alpha | 0.1194 | |||
| Sortino Ratio | 0.146 | |||
| Treynor Ratio | 0.4286 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EBay Stock Analysis
When running EBay's price analysis, check to measure EBay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EBay is operating at the current time. Most of EBay's value examination focuses on studying past and present price action to predict the probability of EBay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EBay's price. Additionally, you may evaluate how the addition of EBay to your portfolios can decrease your overall portfolio volatility.