Eagle Pointome Stock Price History
EICB Stock | 24.96 0.04 0.16% |
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Pointome stands at 24.96, as last reported on the 29th of September, with the highest price reaching 24.99 and the lowest price hitting 24.91 during the day. At this point, Eagle Pointome is very steady. Eagle Pointome secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eagle Pointome, which you can use to evaluate the volatility of the firm. Please confirm Eagle Pointome's Downside Deviation of 0.224, mean deviation of 0.1957, and Coefficient Of Variation of 648.07 to check if the risk estimate we provide is consistent with the expected return of 0.0415%.
The current year's Other Stockholder Equity is expected to grow to about 455.9 K, whereas Total Stockholder Equity is forecasted to decline to about 121.7 M. . At present, Eagle Pointome's Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 9.84, whereas Price Book Value Ratio is forecasted to decline to 1.26. Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eagle |
Sharpe Ratio = 0.1655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EICB |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Eagle Pointome is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Pointome by adding it to a well-diversified portfolio.
Book Value 15.243 | Enterprise Value 491.3 M | Shares Short Prior Month 3.7 K | Dividend Share 2.22 | Shares Short 3 K |
Eagle Pointome Stock Price History Chart
There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Pointome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 25.04 |
Lowest Price | July 5, 2024 | 24.26 |
Eagle Pointome September 29, 2024 Stock Price Synopsis
Various analyses of Eagle Pointome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Pointome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.Eagle Pointome Price Daily Balance Of Power | (0.50) | |
Eagle Pointome Price Action Indicator | (0.01) | |
Eagle Pointome Price Rate Of Daily Change | 1.00 |
Eagle Pointome September 29, 2024 Stock Price Analysis
Eagle Stock Price History Data
The price series of Eagle Pointome for the period between Mon, Jul 1, 2024 and Sun, Sep 29, 2024 has a statistical range of 0.78 with a coefficient of variation of 0.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.65. The median price for the last 90 days is 24.62. The company completed dividends distribution on 2024-10-11.Open | High | Low | Close | Volume | ||
09/29/2024 | 24.99 | 24.99 | 24.91 | 24.96 | ||
09/27/2024 | 24.99 | 24.99 | 24.91 | 24.96 | 2,898 | |
09/26/2024 | 25.05 | 25.05 | 25.00 | 25.00 | 1,411 | |
09/25/2024 | 25.00 | 25.01 | 24.92 | 24.99 | 3,340 | |
09/24/2024 | 24.98 | 24.98 | 24.96 | 24.96 | 1,583 | |
09/23/2024 | 25.00 | 25.04 | 24.96 | 25.04 | 1,800 | |
09/20/2024 | 24.99 | 25.00 | 24.96 | 24.96 | 2,598 | |
09/19/2024 | 24.98 | 24.98 | 24.95 | 24.95 | 4,300 | |
09/18/2024 | 24.94 | 24.98 | 24.94 | 24.98 | 3,400 | |
09/17/2024 | 24.95 | 24.97 | 24.94 | 24.94 | 3,986 | |
09/16/2024 | 24.94 | 24.95 | 24.86 | 24.92 | 5,646 | |
09/13/2024 | 24.98 | 24.99 | 24.79 | 24.93 | 9,600 | |
09/12/2024 | 25.00 | 25.00 | 24.96 | 24.98 | 5,300 | |
09/11/2024 | 25.05 | 25.16 | 25.00 | 25.00 | 2,202 | |
09/10/2024 | 24.99 | 25.08 | 24.91 | 25.03 | 3,763 | |
09/09/2024 | 24.94 | 25.30 | 24.84 | 24.84 | 3,100 | |
09/06/2024 | 24.77 | 24.90 | 24.77 | 24.90 | 1,300 | |
09/05/2024 | 24.87 | 24.87 | 24.83 | 24.83 | 3,000 | |
09/04/2024 | 24.85 | 24.90 | 24.85 | 24.90 | 1,300 | |
09/03/2024 | 24.84 | 24.84 | 24.74 | 24.84 | 3,000 | |
08/30/2024 | 24.82 | 24.84 | 24.82 | 24.83 | 1,000.00 | |
08/29/2024 | 24.74 | 24.79 | 24.74 | 24.74 | 2,000 | |
08/28/2024 | 24.82 | 24.82 | 24.74 | 24.76 | 3,200 | |
08/27/2024 | 24.79 | 24.82 | 24.79 | 24.79 | 1,500 | |
08/26/2024 | 24.75 | 24.80 | 24.75 | 24.80 | 2,200 | |
08/23/2024 | 24.77 | 24.80 | 24.74 | 24.75 | 6,000 | |
08/22/2024 | 24.76 | 24.78 | 24.75 | 24.75 | 3,600 | |
08/21/2024 | 24.68 | 24.80 | 24.67 | 24.77 | 4,700 | |
08/20/2024 | 24.67 | 24.68 | 24.66 | 24.66 | 1,000.00 | |
08/19/2024 | 24.64 | 24.65 | 24.63 | 24.65 | 2,300 | |
08/16/2024 | 24.59 | 24.72 | 24.59 | 24.63 | 1,200 | |
08/15/2024 | 24.66 | 24.67 | 24.59 | 24.59 | 2,700 | |
08/14/2024 | 24.65 | 24.68 | 24.55 | 24.62 | 2,400 | |
08/13/2024 | 24.72 | 24.72 | 24.58 | 24.60 | 7,700 | |
08/12/2024 | 24.70 | 24.73 | 24.69 | 24.69 | 700.00 | |
08/09/2024 | 24.60 | 24.60 | 24.55 | 24.57 | 3,600 | |
08/08/2024 | 24.58 | 24.66 | 24.58 | 24.65 | 4,400 | |
08/07/2024 | 24.51 | 24.56 | 24.51 | 24.56 | 3,400 | |
08/06/2024 | 24.56 | 24.56 | 24.35 | 24.54 | 1,300 | |
08/05/2024 | 24.59 | 24.59 | 24.46 | 24.46 | 2,900 | |
08/02/2024 | 24.59 | 24.59 | 24.55 | 24.56 | 2,800 | |
08/01/2024 | 24.54 | 24.59 | 24.54 | 24.59 | 2,800 | |
07/31/2024 | 24.57 | 24.58 | 24.54 | 24.54 | 1,400 | |
07/30/2024 | 24.51 | 24.57 | 24.51 | 24.53 | 4,400 | |
07/29/2024 | 24.52 | 24.52 | 24.46 | 24.48 | 2,600 | |
07/26/2024 | 24.47 | 24.48 | 24.43 | 24.43 | 3,100 | |
07/25/2024 | 24.38 | 24.47 | 24.38 | 24.47 | 2,800 | |
07/24/2024 | 24.39 | 24.48 | 24.35 | 24.35 | 3,200 | |
07/23/2024 | 24.52 | 24.52 | 24.38 | 24.48 | 2,100 | |
07/22/2024 | 24.44 | 24.53 | 24.34 | 24.40 | 9,100 | |
07/19/2024 | 24.48 | 24.48 | 24.42 | 24.42 | 1,900 | |
07/18/2024 | 24.43 | 24.52 | 24.41 | 24.48 | 5,900 | |
07/17/2024 | 24.44 | 24.44 | 24.37 | 24.43 | 11,700 | |
07/16/2024 | 24.49 | 24.52 | 24.45 | 24.46 | 6,600 | |
07/15/2024 | 24.41 | 24.54 | 24.41 | 24.51 | 6,000 | |
07/12/2024 | 24.53 | 24.55 | 24.49 | 24.49 | 9,000 | |
07/11/2024 | 24.51 | 24.53 | 24.51 | 24.53 | 5,100 | |
07/10/2024 | 24.42 | 24.44 | 24.41 | 24.41 | 6,200 | |
07/09/2024 | 24.35 | 24.42 | 24.32 | 24.41 | 4,400 | |
07/08/2024 | 24.30 | 24.36 | 24.30 | 24.36 | 1,500 | |
07/05/2024 | 24.36 | 24.36 | 23.79 | 24.26 | 6,200 |
About Eagle Pointome Stock history
Eagle Pointome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Pointome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Pointome stock prices may prove useful in developing a viable investing in Eagle Pointome
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11 M | 8.3 M | |
Net Loss | -14.4 M | -13.6 M |
Eagle Pointome Stock Technical Analysis
Eagle Pointome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Eagle Pointome Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Pointome's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1018 | |||
Jensen Alpha | 0.0285 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.37) | |||
Treynor Ratio | (25.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eagle Stock analysis
When running Eagle Pointome's price analysis, check to measure Eagle Pointome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Pointome is operating at the current time. Most of Eagle Pointome's value examination focuses on studying past and present price action to predict the probability of Eagle Pointome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Pointome's price. Additionally, you may evaluate how the addition of Eagle Pointome to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |