Eagle Point Income Stock Price History

EICA Stock  USD 23.82  0.06  0.25%   
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Point stands at 23.82, as last reported on the 29th of September, with the highest price reaching 23.90 and the lowest price hitting 23.78 during the day. At this point, Eagle Point is very steady. Eagle Point Income secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eagle Point Income, which you can use to evaluate the volatility of the firm. Please confirm Eagle Point's Coefficient Of Variation of 379.09, standard deviation of 0.2197, and Mean Deviation of 0.1689 to check if the risk estimate we provide is consistent with the expected return of 0.0536%.
  
As of September 29, 2024, Total Stockholder Equity is expected to decline to about 132.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 5.9 M. At present, Eagle Point's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 4.96, whereas Price Book Value Ratio is forecasted to decline to 0.49. Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEICAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Eagle Point is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Point by adding it to a well-diversified portfolio.
Book Value
15.243
Enterprise Value
473.3 M
Shares Short Prior Month
687
Dividend Share
2.22
Earnings Share
0.802

Eagle Point Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202423.9
Lowest PriceJuly 5, 202423.09

Eagle Point September 29, 2024 Stock Price Synopsis

Various analyses of Eagle Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.
Eagle Point Price Action Indicator(0.05)
Eagle Point Price Rate Of Daily Change 1.00 
Eagle Point Price Daily Balance Of Power(0.50)

Eagle Point September 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Point intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Stock Price History Data

The price series of Eagle Point for the period between Mon, Jul 1, 2024 and Sun, Sep 29, 2024 has a statistical range of 1.0 with a coefficient of variation of 1.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.4. The median price for the last 90 days is 23.41. The company completed dividends distribution on 2024-10-11.
OpenHighLowCloseVolume
09/29/2024
 23.90  23.90  23.78  23.82 
09/27/2024 23.90  23.90  23.78  23.82  1,459 
09/26/2024 23.87  23.89  23.87  23.88  601.00 
09/25/2024 23.76  23.84  23.76  23.84  1,326 
09/24/2024 23.90  23.92  23.76  23.77  3,300 
09/23/2024 23.80  23.94  23.80  23.89  1,928 
09/20/2024 23.77  23.97  23.77  23.90  3,300 
09/19/2024 23.80  23.80  23.75  23.80  1,767 
09/18/2024 23.73  23.88  23.72  23.72  4,500 
09/17/2024 23.80  23.80  23.65  23.65  9,290 
09/16/2024 23.74  23.79  23.66  23.73  7,954 
09/13/2024 23.64  23.72  23.63  23.68  5,800 
09/12/2024 23.69  23.69  23.68  23.68  3,100 
09/11/2024 23.72  23.74  23.72  23.74  1,658 
09/10/2024 23.67  23.71  23.67  23.68  3,187 
09/09/2024 23.63  23.63  23.63  23.63  300.00 
09/06/2024 23.56  23.62  23.56  23.59  2,700 
09/05/2024 23.56  23.56  23.50  23.55  2,100 
09/04/2024 23.49  23.57  23.49  23.53  1,000.00 
09/03/2024 23.47  23.49  23.47  23.49  1,400 
08/30/2024 23.47  23.47  23.45  23.45  1,900 
08/29/2024 23.47  23.47  23.46  23.47  5,700 
08/28/2024 23.46  23.47  23.46  23.47  700.00 
08/27/2024 23.42  23.47  23.42  23.46  2,500 
08/26/2024 23.46  23.47  23.42  23.46  2,000 
08/23/2024 23.45  23.47  23.45  23.47  2,200 
08/22/2024 23.42  23.46  23.41  23.45  3,200 
08/21/2024 23.45  23.45  23.41  23.41  7,100 
08/20/2024 23.41  23.45  23.41  23.42  1,100 
08/19/2024 23.41  23.42  23.41  23.42  1,900 
08/16/2024 23.42  23.42  23.41  23.42  2,800 
08/15/2024 23.41  23.41  23.41  23.41  500.00 
08/14/2024 23.41  23.42  23.41  23.42  2,800 
08/13/2024 23.42  23.42  23.42  23.42  1.00 
08/12/2024 23.40  23.42  23.40  23.42  800.00 
08/09/2024 23.36  23.41  23.29  23.31  1,100 
08/08/2024 23.41  23.42  23.24  23.25  1,300 
08/07/2024 23.36  23.37  23.34  23.35  2,500 
08/06/2024 23.21  23.24  23.19  23.23  8,900 
08/05/2024 23.19  23.28  23.19  23.28  1,700 
08/02/2024 23.29  23.35  23.22  23.35  500.00 
08/01/2024 23.31  23.33  23.29  23.33  800.00 
07/31/2024 23.27  23.27  23.22  23.22  900.00 
07/30/2024 23.31  23.31  23.20  23.20  500.00 
07/29/2024 23.19  23.19  23.19  23.19  500.00 
07/26/2024 23.19  23.23  23.19  23.23  2,500 
07/25/2024 23.28  23.28  23.28  23.28  400.00 
07/24/2024 23.29  23.34  23.22  23.24  7,700 
07/23/2024 23.38  23.38  23.24  23.24  3,400 
07/22/2024 23.34  23.34  23.27  23.28  600.00 
07/19/2024 23.28  23.34  23.28  23.29  1,900 
07/18/2024 23.34  23.34  23.26  23.26  1,500 
07/17/2024 23.34  23.34  23.27  23.28  4,700 
07/16/2024 23.37  23.40  23.32  23.34  8,200 
07/15/2024 23.31  23.31  23.31  23.31  300.00 
07/12/2024 23.25  23.31  23.22  23.22  6,400 
07/11/2024 23.20  23.23  23.17  23.22  5,900 
07/10/2024 23.17  23.17  23.13  23.13  2,400 
07/09/2024 23.15  23.15  23.13  23.14  2,400 
07/08/2024 23.14  23.14  23.10  23.12  3,100 
07/05/2024 23.09  23.11  22.97  23.09  5,200 

About Eagle Point Stock history

Eagle Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Point Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Point stock prices may prove useful in developing a viable investing in Eagle Point
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.5 M5.9 M
Net Loss-18.3 M-17.4 M

Eagle Point Stock Technical Analysis

Eagle Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Eagle Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Point's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eagle Stock analysis

When running Eagle Point's price analysis, check to measure Eagle Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Point is operating at the current time. Most of Eagle Point's value examination focuses on studying past and present price action to predict the probability of Eagle Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Point's price. Additionally, you may evaluate how the addition of Eagle Point to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities