Ea Series Trust Etf Price History

TOV Etf   28.19  0.10  0.36%   
If you're considering investing in TOV Etf, it is important to understand the factors that can impact its price. As of today, the current price of EA Series stands at 28.19, as last reported on the 1st of October, with the highest price reaching 28.19 and the lowest price hitting 27.94 during the day. At this stage we consider TOV Etf to be very steady. EA Series Trust retains Efficiency (Sharpe Ratio) of 0.2, which denotes the etf had a 0.2 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for EA Series, which you can use to evaluate the volatility of the entity. Please confirm EA Series' Standard Deviation of 0.53, downside deviation of 0.5058, and Market Risk Adjusted Performance of 0.1773 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
TOV Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1968

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTOVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average EA Series is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EA Series by adding it to a well-diversified portfolio.

EA Series Etf Price History Chart

There are several ways to analyze EA Series Trust Etf price data. The simplest method is using a basic TOV candlestick price chart, which shows EA Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202528.21
Lowest PriceJuly 8, 202526.13

EA Series October 1, 2025 Etf Price Synopsis

Various analyses of EA Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOV Etf. It can be used to describe the percentage change in the price of EA Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOV Etf.
EA Series Price Rate Of Daily Change 1.00 
EA Series Price Daily Balance Of Power 0.40 
EA Series Price Action Indicator 0.18 

EA Series October 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in EA Series Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EA Series intraday prices and daily technical indicators to check the level of noise trading in EA Series Trust Etf and then apply it to test your longer-term investment strategies against TOV.

TOV Etf Price History Data

The price series of EA Series for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 2.33 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 26.97. The median price for the last 90 days is 26.91.
OpenHighLowCloseVolume
10/01/2025
 28.09  28.19  27.94  28.19 
09/30/2025
 27.96  28.09  27.94  28.09  7,593 
09/29/2025
 28.02  28.07  27.96  27.96  8,957 
09/26/2025
 27.94  27.95  27.94  27.95  20,118 
09/25/2025
 27.84  27.84  27.78  27.81  6,970 
09/24/2025
 28.06  28.06  27.92  27.94  10,511 
09/23/2025
 28.19  28.20  28.04  28.04  8,131 
09/22/2025
 27.97  28.23  27.97  28.21  2,700 
09/19/2025
 28.04  28.08  27.93  28.08  12,657 
09/18/2025
 27.94  27.94  27.94  27.94  200.00 
09/17/2025
 27.77  27.77  27.74  27.77  38,178 
09/16/2025
 27.82  27.82  27.80  27.82  31,889 
09/15/2025
 27.82  27.82  27.78  27.82  2,500 
09/12/2025
 27.71  27.75  27.71  27.71  800.00 
09/11/2025
 27.52  27.72  27.52  27.72  1,000.00 
09/10/2025
 27.56  27.57  27.50  27.50  1,700 
09/09/2025
 27.39  27.41  27.39  27.41  400.00 
09/08/2025
 27.32  27.32  27.29  27.30  13,421 
09/05/2025
 27.23  27.23  27.23  27.23  200.00 
09/04/2025
 27.26  27.32  27.26  27.32  468.00 
09/03/2025
 27.08  27.08  27.08  27.08  100.00 
09/02/2025
 26.85  26.95  26.79  26.95  1,000.00 
08/29/2025
 27.13  27.13  27.13  27.13  200.00 
08/28/2025
 27.20  27.32  27.20  27.32  431.00 
08/27/2025
 27.18  27.23  27.18  27.23  55,625 
08/26/2025
 27.02  27.14  27.02  27.14  1,276 
08/25/2025
 27.09  27.14  27.05  27.05  816.00 
08/22/2025
 26.70  27.19  26.53  27.12  11,128 
08/21/2025
 26.78  26.78  26.71  26.74  2,400 
08/20/2025
 26.85  26.85  26.65  26.85  2,200 
08/19/2025
 27.08  27.08  26.91  26.91  8,400 
08/18/2025
 27.07  27.11  27.02  27.09  857.00 
08/15/2025
 27.14  27.14  27.05  27.07  17,000 
08/14/2025
 27.08  27.17  27.08  27.17  3,900 
08/13/2025
 27.16  27.16  27.07  27.16  5,454 
08/12/2025
 27.01  27.07  27.01  27.07  11,727 
08/11/2025
 26.79  26.84  26.75  26.75  3,190 
08/08/2025
 26.69  26.84  26.69  26.84  1,000.00 
08/07/2025
 26.81  26.81  26.61  26.61  1,391 
08/06/2025
 26.54  26.69  26.52  26.66  37,068 
08/05/2025
 26.64  26.64  26.47  26.47  2,800 
08/04/2025
 26.51  26.58  26.51  26.58  3,927 
08/01/2025
 26.21  26.22  26.19  26.22  550.00 
07/31/2025
 26.89  26.89  26.61  26.61  2,613 
07/30/2025
 26.78  26.79  26.70  26.70  1,192 
07/29/2025
 26.77  26.77  26.76  26.76  2,092 
07/28/2025
 26.85  26.87  26.79  26.83  4,833 
07/25/2025
 26.80  26.82  26.80  26.82  521.00 
07/24/2025
 26.76  26.76  26.71  26.73  2,185 
07/23/2025
 26.63  26.68  26.63  26.68  848.00 
07/22/2025
 26.52  26.52  26.45  26.51  400.00 
07/21/2025 26.56  26.56  26.48  26.48  2,146 
07/18/2025
 26.43  26.43  26.43  26.43  100.00 
07/17/2025
 26.35  26.44  26.35  26.44  300.00 
07/16/2025
 26.28  26.29  26.16  26.29  1,641 
07/15/2025
 26.29  26.29  26.22  26.22  603.00 
07/14/2025
 26.29  26.29  26.29  26.29  100.00 
07/11/2025
 26.26  26.26  26.24  26.24  1,900 
07/10/2025
 26.26  26.38  26.26  26.34  22,100 
07/09/2025
 26.20  26.28  26.18  26.27  85,900 
07/08/2025
 26.13  26.17  26.11  26.13  12,600 

About EA Series Etf history

EA Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EA Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EA Series stock prices may prove useful in developing a viable investing in EA Series

EA Series Etf Technical Analysis

EA Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of EA Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EA Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

EA Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EA Series' price direction in advance. Along with the technical and fundamental analysis of TOV Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether EA Series Trust is a strong investment it is important to analyze EA Series' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact EA Series' future performance. For an informed investment choice regarding TOV Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in EA Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of EA Series Trust is measured differently than its book value, which is the value of TOV that is recorded on the company's balance sheet. Investors also form their own opinion of EA Series' value that differs from its market value or its book value, called intrinsic value, which is EA Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EA Series' market value can be influenced by many factors that don't directly affect EA Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EA Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if EA Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EA Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.