Dynamix Class Stock Price History
DYNX Stock | 10.25 0.03 0.29% |
If you're considering investing in Dynamix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dynamix stands at 10.25, as last reported on the 21st of July, with the highest price reaching 10.25 and the lowest price hitting 10.21 during the day. At this stage we consider Dynamix Stock to be very steady. Dynamix Class secures Sharpe Ratio (or Efficiency) of 0.0971, which denotes the company had a 0.0971 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dynamix Class, which you can use to evaluate the volatility of the firm. Please confirm Dynamix's Mean Deviation of 0.2984, downside deviation of 0.5211, and Coefficient Of Variation of 970.96 to check if the risk estimate we provide is consistent with the expected return of 0.045%. Dynamix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0971
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DYNX |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Dynamix is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamix by adding it to a well-diversified portfolio.
Dynamix Stock Price History Chart
There are several ways to analyze Dynamix Stock price data. The simplest method is using a basic Dynamix candlestick price chart, which shows Dynamix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 10.25 |
Lowest Price | May 7, 2025 | 9.93 |
Dynamix July 21, 2025 Stock Price Synopsis
Various analyses of Dynamix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamix Stock. It can be used to describe the percentage change in the price of Dynamix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamix Stock.Dynamix Price Daily Balance Of Power | 0.75 | |
Dynamix Price Rate Of Daily Change | 1.00 | |
Dynamix Price Action Indicator | 0.03 |
Dynamix July 21, 2025 Stock Price Analysis
Dynamix Stock Price History Data
The price series of Dynamix for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.11. The median price for the last 90 days is 10.14. The company completed 3:2 stock split on 17th of December 1996.Open | High | Low | Close | Volume | ||
07/21/2025 | 10.22 | 10.25 | 10.21 | 10.25 | ||
07/21/2025 | 10.22 | 10.25 | 10.21 | 10.25 | ||
07/18/2025 | 10.23 | 10.23 | 10.21 | 10.22 | 66.00 | |
07/17/2025 | 10.17 | 10.24 | 10.16 | 10.24 | 811.00 | |
07/16/2025 | 10.13 | 10.16 | 10.13 | 10.16 | 267.00 | |
07/15/2025 | 10.17 | 10.17 | 10.15 | 10.15 | 55.00 | |
07/14/2025 | 10.20 | 10.21 | 10.12 | 10.19 | 593.00 | |
07/11/2025 | 10.13 | 10.20 | 10.13 | 10.19 | 198.00 | |
07/10/2025 | 10.14 | 10.15 | 10.14 | 10.14 | 73.00 | |
07/09/2025 | 10.14 | 10.14 | 10.12 | 10.13 | 185.00 | |
07/08/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 4.00 | |
07/07/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 104,405 | |
07/03/2025 | 10.21 | 10.22 | 10.18 | 10.18 | 109.00 | |
07/02/2025 | 10.19 | 10.20 | 10.19 | 10.19 | 64,956 | |
07/01/2025 | 10.15 | 10.21 | 10.13 | 10.19 | 2,257 | |
06/30/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 100,925 | |
06/27/2025 | 10.15 | 10.18 | 10.11 | 10.18 | 330.00 | |
06/26/2025 | 10.14 | 10.18 | 10.14 | 10.18 | 44.00 | |
06/25/2025 | 10.14 | 10.19 | 10.13 | 10.15 | 535.00 | |
06/24/2025 | 10.20 | 10.25 | 10.12 | 10.13 | 245.00 | |
06/23/2025 | 10.19 | 10.25 | 10.19 | 10.21 | 85.00 | |
06/20/2025 | 10.17 | 10.23 | 10.17 | 10.17 | 141.00 | |
06/18/2025 | 10.16 | 10.21 | 10.16 | 10.18 | 76.00 | |
06/17/2025 | 10.13 | 10.17 | 10.13 | 10.17 | 1,535 | |
06/16/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 519.00 | |
06/13/2025 | 10.15 | 10.15 | 10.13 | 10.14 | 224.00 | |
06/12/2025 | 10.17 | 10.20 | 10.16 | 10.16 | 204.00 | |
06/11/2025 | 10.19 | 10.23 | 10.15 | 10.16 | 102.00 | |
06/10/2025 | 10.17 | 10.25 | 10.17 | 10.21 | 79.00 | |
06/09/2025 | 10.20 | 10.23 | 10.18 | 10.18 | 104.00 | |
06/06/2025 | 10.15 | 10.19 | 10.15 | 10.18 | 155.00 | |
06/05/2025 | 10.11 | 10.16 | 10.07 | 10.14 | 149.00 | |
06/04/2025 | 10.14 | 10.17 | 10.12 | 10.12 | 176.00 | |
06/03/2025 | 10.15 | 10.19 | 10.15 | 10.16 | 49.00 | |
06/02/2025 | 10.14 | 10.18 | 10.14 | 10.16 | 242.00 | |
05/30/2025 | 10.14 | 10.14 | 10.08 | 10.12 | 102.00 | |
05/29/2025 | 10.13 | 10.17 | 10.13 | 10.15 | 122.00 | |
05/28/2025 | 10.11 | 10.11 | 10.09 | 10.11 | 22.00 | |
05/27/2025 | 10.15 | 10.16 | 10.09 | 10.09 | 137.00 | |
05/23/2025 | 10.12 | 10.16 | 10.12 | 10.13 | 49.00 | |
05/22/2025 | 10.12 | 10.22 | 10.12 | 10.13 | 145.00 | |
05/21/2025 | 10.04 | 10.14 | 10.02 | 10.14 | 135.00 | |
05/20/2025 | 10.07 | 10.14 | 10.07 | 10.13 | 307.00 | |
05/19/2025 | 10.14 | 10.23 | 10.06 | 10.09 | 759.00 | |
05/16/2025 | 10.08 | 10.17 | 10.08 | 10.15 | 175.00 | |
05/15/2025 | 10.06 | 10.12 | 10.06 | 10.06 | 342.00 | |
05/14/2025 | 10.11 | 10.13 | 10.05 | 10.05 | 2,410 | |
05/13/2025 | 10.08 | 10.12 | 10.06 | 10.10 | 216.00 | |
05/12/2025 | 10.05 | 10.12 | 10.05 | 10.06 | 158.00 | |
05/09/2025 | 10.06 | 10.12 | 10.06 | 10.07 | 172.00 | |
05/08/2025 | 9.92 | 10.05 | 9.92 | 10.05 | 186.00 | |
05/07/2025 | 10.08 | 10.08 | 9.92 | 9.93 | 156.00 | |
05/06/2025 | 10.09 | 10.11 | 10.09 | 10.09 | 48.00 | |
05/05/2025 | 10.19 | 10.23 | 10.10 | 10.11 | 145.00 | |
05/02/2025 | 10.02 | 10.20 | 10.02 | 10.17 | 148.00 | |
05/01/2025 | 9.97 | 10.01 | 9.96 | 10.01 | 56.00 | |
04/30/2025 | 9.96 | 9.99 | 9.96 | 9.99 | 71.00 | |
04/28/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 20.00 | |
04/25/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 64.00 | |
04/24/2025 | 9.95 | 9.98 | 9.95 | 9.98 | 2,843 | |
04/23/2025 | 9.96 | 9.96 | 9.95 | 9.95 | 92.00 |
About Dynamix Stock history
Dynamix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamix Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamix stock prices may prove useful in developing a viable investing in Dynamix
Dynamix Stock Technical Analysis
Dynamix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Dynamix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynamix's price direction in advance. Along with the technical and fundamental analysis of Dynamix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0853 | |||
Jensen Alpha | 0.0328 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | 1.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dynamix Stock Analysis
When running Dynamix's price analysis, check to measure Dynamix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynamix is operating at the current time. Most of Dynamix's value examination focuses on studying past and present price action to predict the probability of Dynamix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynamix's price. Additionally, you may evaluate how the addition of Dynamix to your portfolios can decrease your overall portfolio volatility.