Dycom Industries Stock Price History
| DY Stock | USD 264.69 2.28 0.87% |
Below is the normalized historical share price chart for Dycom Industries extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dycom Industries stands at 264.69, as last reported on the 27th of July, with the highest price reaching 267.33 and the lowest price hitting 261.86 during the day.
If you're considering investing in Dycom Stock, it is important to understand the factors that can impact its price. Dycom Industries appears to be very steady, given 3 months investment horizon. Dycom Industries secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the company had a 0.33 % return per unit of standard deviation over the last 3 months. By reviewing Dycom Industries' technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Dycom Industries' Downside Deviation of 1.01, coefficient of variation of 270.12, and Mean Deviation of 1.21 to check if our risk estimates are consistent with your expectations. At this time, Dycom Industries' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 34.3 M in 2025, whereas Capital Stock is likely to drop slightly above 8 M in 2025. . Price Earnings Ratio is likely to rise to 60.24 in 2025, whereas Price To Sales Ratio is likely to drop 0.36 in 2025. Dycom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1990 | 200 Day MA 190.9109 | 50 Day MA 236.9856 | Beta 1.321 |
Sharpe Ratio = 0.3315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Dycom Industries is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dycom Industries by adding it to a well-diversified portfolio.
Price Book 6.0467 | Enterprise Value Ebitda 15.0722 | Price Sales 1.589 | Shares Float 22.7 M | Wall Street Target Price 272.5556 |
Dycom Industries Stock Price History Chart
There are several ways to analyze Dycom Stock price data. The simplest method is using a basic Dycom candlestick price chart, which shows Dycom Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 264.69 |
| Lowest Price | April 30, 2025 | 167.55 |
Dycom Industries July 27, 2025 Stock Price Synopsis
Various analyses of Dycom Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dycom Stock. It can be used to describe the percentage change in the price of Dycom Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dycom Stock.| Dycom Industries Price Rate Of Daily Change | 1.01 | |
| Dycom Industries Price Daily Balance Of Power | 0.42 | |
| Dycom Industries Price Action Indicator | 1.23 |
Dycom Industries July 27, 2025 Stock Price Analysis
Dycom Stock Price History Data
The price series of Dycom Industries for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 110.09 with a coefficient of variation of 14.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 222.15. The median price for the last 90 days is 233.33. The company completed 3:2 stock split on 17th of February 2000.| Open | High | Low | Close | Volume | ||
07/27/2025 | 264.44 | 267.33 | 261.86 | 264.69 | ||
07/25/2025 | 264.44 | 267.33 | 261.86 | 264.69 | 226,056 | |
07/24/2025 | 261.01 | 264.04 | 260.70 | 262.41 | 313,623 | |
| 07/23/2025 | 255.73 | 262.21 | 254.93 | 261.00 | 324,087 | |
| 07/22/2025 | 256.71 | 257.40 | 248.42 | 252.68 | 303,283 | |
| 07/21/2025 | 256.57 | 260.83 | 254.96 | 256.73 | 190,871 | |
07/18/2025 | 256.94 | 258.02 | 255.66 | 256.58 | 287,000 | |
07/17/2025 | 254.12 | 257.36 | 252.83 | 256.35 | 234,866 | |
| 07/16/2025 | 251.76 | 252.82 | 248.55 | 252.82 | 283,432 | |
07/15/2025 | 254.81 | 254.81 | 250.61 | 250.63 | 199,025 | |
07/14/2025 | 252.89 | 255.63 | 252.57 | 253.63 | 122,732 | |
| 07/11/2025 | 250.93 | 253.68 | 250.41 | 252.40 | 184,027 | |
| 07/10/2025 | 250.84 | 252.81 | 246.82 | 250.27 | 225,011 | |
| 07/09/2025 | 251.35 | 252.75 | 248.62 | 252.28 | 156,702 | |
07/08/2025 | 251.55 | 251.55 | 244.56 | 248.96 | 340,993 | |
07/07/2025 | 250.27 | 255.42 | 249.28 | 252.13 | 306,449 | |
07/03/2025 | 248.15 | 251.73 | 246.85 | 250.27 | 209,370 | |
07/02/2025 | 244.00 | 248.63 | 243.13 | 247.19 | 340,700 | |
07/01/2025 | 242.50 | 248.74 | 239.84 | 244.32 | 483,752 | |
06/30/2025 | 245.02 | 246.94 | 242.16 | 244.39 | 307,169 | |
06/27/2025 | 240.85 | 245.80 | 239.28 | 245.71 | 475,075 | |
06/26/2025 | 240.00 | 240.68 | 238.23 | 239.37 | 165,200 | |
06/25/2025 | 236.29 | 239.93 | 236.29 | 237.56 | 258,271 | |
06/24/2025 | 237.34 | 239.13 | 234.86 | 238.81 | 263,317 | |
| 06/23/2025 | 232.68 | 237.74 | 232.09 | 235.62 | 326,800 | |
06/20/2025 | 234.14 | 235.50 | 230.00 | 234.00 | 844,200 | |
06/18/2025 | 231.50 | 234.67 | 229.97 | 232.83 | 303,022 | |
06/17/2025 | 230.88 | 233.53 | 230.82 | 231.83 | 260,600 | |
06/16/2025 | 235.61 | 236.55 | 232.23 | 233.11 | 330,659 | |
06/13/2025 | 234.16 | 234.90 | 231.73 | 233.15 | 299,700 | |
06/12/2025 | 236.29 | 236.54 | 234.33 | 235.54 | 294,540 | |
06/11/2025 | 233.33 | 237.77 | 232.41 | 236.46 | 336,044 | |
06/10/2025 | 237.84 | 238.08 | 230.32 | 233.33 | 433,200 | |
06/09/2025 | 243.25 | 243.38 | 237.05 | 238.24 | 413,991 | |
| 06/06/2025 | 240.36 | 243.06 | 235.11 | 243.02 | 350,200 | |
06/05/2025 | 237.89 | 238.73 | 234.82 | 237.79 | 355,451 | |
| 06/04/2025 | 234.06 | 237.74 | 234.06 | 236.43 | 331,397 | |
06/03/2025 | 230.15 | 235.64 | 229.41 | 235.29 | 419,200 | |
06/02/2025 | 228.83 | 229.15 | 225.79 | 228.62 | 312,960 | |
| 05/30/2025 | 228.01 | 230.57 | 226.21 | 229.92 | 403,500 | |
05/29/2025 | 228.00 | 228.83 | 225.34 | 228.34 | 293,687 | |
05/28/2025 | 227.32 | 228.02 | 225.44 | 227.24 | 328,375 | |
05/27/2025 | 226.26 | 228.45 | 223.19 | 227.76 | 505,800 | |
| 05/23/2025 | 223.16 | 227.76 | 220.60 | 225.20 | 793,240 | |
05/22/2025 | 226.08 | 226.37 | 217.58 | 224.21 | 690,736 | |
05/21/2025 | 215.00 | 228.66 | 212.26 | 224.13 | 1,282,200 | |
05/20/2025 | 198.99 | 198.99 | 190.94 | 193.62 | 840,244 | |
05/19/2025 | 191.73 | 194.93 | 190.83 | 192.12 | 568,938 | |
05/16/2025 | 192.86 | 194.84 | 190.00 | 194.83 | 302,199 | |
05/15/2025 | 191.75 | 193.76 | 188.66 | 192.10 | 182,963 | |
05/14/2025 | 195.78 | 196.70 | 192.61 | 193.37 | 227,553 | |
05/13/2025 | 196.15 | 196.15 | 192.67 | 193.99 | 350,987 | |
05/12/2025 | 194.10 | 196.66 | 187.96 | 192.56 | 435,670 | |
05/09/2025 | 187.23 | 189.78 | 185.90 | 188.43 | 246,449 | |
05/08/2025 | 186.21 | 187.98 | 183.93 | 186.41 | 320,185 | |
05/07/2025 | 184.30 | 186.40 | 182.67 | 183.33 | 343,100 | |
05/06/2025 | 181.17 | 185.21 | 181.17 | 183.91 | 206,327 | |
05/05/2025 | 179.70 | 184.53 | 179.70 | 182.96 | 279,815 | |
05/02/2025 | 178.19 | 184.13 | 177.28 | 180.53 | 488,300 | |
05/01/2025 | 172.01 | 176.91 | 169.18 | 173.06 | 309,029 | |
04/30/2025 | 164.59 | 168.31 | 162.30 | 167.55 | 297,052 |
About Dycom Industries Stock history
Dycom Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dycom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dycom Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dycom Industries stock prices may prove useful in developing a viable investing in Dycom Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.5 M | 34.3 M | |
| Net Income Applicable To Common Shares | 233.4 M | 245.1 M |
Dycom Industries Quarterly Net Working Capital |
|
Dycom Industries Stock Technical Analysis
Dycom Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Dycom Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dycom Industries' price direction in advance. Along with the technical and fundamental analysis of Dycom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dycom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2938 | |||
| Jensen Alpha | 0.8488 | |||
| Total Risk Alpha | 0.2472 | |||
| Sortino Ratio | 0.6288 | |||
| Treynor Ratio | (9.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dycom Stock Analysis
When running Dycom Industries' price analysis, check to measure Dycom Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dycom Industries is operating at the current time. Most of Dycom Industries' value examination focuses on studying past and present price action to predict the probability of Dycom Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dycom Industries' price. Additionally, you may evaluate how the addition of Dycom Industries to your portfolios can decrease your overall portfolio volatility.