Dycom Industries Stock Price History

DY Stock  USD 257.42  4.77  1.82%   
If you're considering investing in Dycom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dycom Industries stands at 257.42, as last reported on the 24th of August, with the highest price reaching 265.00 and the lowest price hitting 257.42 during the day. Dycom Industries appears to be very steady, given 3 months investment horizon. Dycom Industries secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Dycom Industries, which you can use to evaluate the volatility of the firm. Please utilize Dycom Industries' Downside Deviation of 1.59, semi deviation of 1.37, and Mean Deviation of 1.08 to check if our risk estimates are consistent with your expectations.
Dycom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1449

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Dycom Industries is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dycom Industries by adding it to a well-diversified portfolio.

Dycom Industries Stock Price History Chart

There are several ways to analyze Dycom Stock price data. The simplest method is using a basic Dycom candlestick price chart, which shows Dycom Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 2025279.99
Lowest PriceMay 29, 2025228.34

Dycom Industries August 24, 2025 Stock Price Synopsis

Various analyses of Dycom Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dycom Stock. It can be used to describe the percentage change in the price of Dycom Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dycom Stock.
Dycom Industries Price Rate Of Daily Change 0.98 
Dycom Industries Price Daily Balance Of Power(0.63)
Dycom Industries Price Action Indicator(6.17)

Dycom Industries August 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dycom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dycom Industries intraday prices and daily technical indicators to check the level of noise trading in Dycom Stock and then apply it to test your longer-term investment strategies against Dycom.

Dycom Stock Price History Data

The price series of Dycom Industries for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 52.75 with a coefficient of variation of 6.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 251.51. The median price for the last 90 days is 252.28. The company completed 3:2 stock split on 17th of February 2000.
OpenHighLowCloseVolume
08/24/2025
 264.00  265.00  257.42  257.42 
08/22/2025
 264.00  265.00  257.42  257.42  541,468 
08/21/2025
 259.00  263.48  256.06  262.19  502,456 
08/20/2025
 240.00  258.49  233.00  257.26  1,586,200 
08/19/2025
 270.65  274.96  268.43  269.57  691,678 
08/18/2025
 270.21  274.96  268.34  272.91  361,835 
08/15/2025
 267.92  270.86  262.98  269.36  524,238 
08/14/2025
 274.57  275.06  267.96  267.96  429,697 
08/13/2025
 282.42  285.64  265.57  273.94  634,118 
08/12/2025
 274.57  281.23  271.51  279.99  474,449 
08/11/2025
 278.23  278.24  274.33  274.84  288,031 
08/08/2025
 277.89  279.41  275.02  279.13  272,940 
08/07/2025
 273.74  276.43  272.90  276.43  268,890 
08/06/2025
 266.70  272.35  264.95  270.90  184,862 
08/05/2025
 266.10  268.57  263.27  267.76  185,000 
08/04/2025
 264.30  266.95  262.33  264.98  139,523 
08/01/2025
 263.55  265.14  252.09  263.29  298,742 
07/31/2025
 267.85  271.58  265.76  268.81  254,259 
07/30/2025
 269.43  271.41  268.29  268.49  327,510 
07/29/2025
 268.18  268.79  264.76  268.69  156,790 
07/28/2025
 263.01  264.65  259.45  264.27  301,080 
07/25/2025
 264.44  267.33  261.86  264.69  226,056 
07/24/2025
 261.01  264.04  260.70  262.41  313,623 
07/23/2025
 255.73  262.21  254.93  261.00  324,087 
07/22/2025
 256.71  257.40  248.42  252.68  303,283 
07/21/2025
 256.57  260.83  254.96  256.73  190,871 
07/18/2025
 256.94  258.02  255.66  256.58  287,000 
07/17/2025
 254.12  257.36  252.83  256.35  234,866 
07/16/2025
 251.76  252.82  248.55  252.82  283,432 
07/15/2025
 254.81  254.81  250.61  250.63  199,025 
07/14/2025
 252.89  255.63  252.57  253.63  122,732 
07/11/2025
 250.93  253.68  250.41  252.40  184,027 
07/10/2025
 250.84  252.81  246.82  250.27  225,011 
07/09/2025
 251.35  252.75  248.62  252.28  156,702 
07/08/2025
 251.55  251.55  244.56  248.96  340,993 
07/07/2025
 250.27  255.42  249.28  252.13  306,449 
07/03/2025
 248.15  251.73  246.85  250.27  209,370 
07/02/2025
 244.00  248.63  243.13  247.19  340,700 
07/01/2025
 242.50  248.74  239.84  244.32  483,752 
06/30/2025
 245.02  246.94  242.16  244.39  307,169 
06/27/2025
 240.85  245.80  239.28  245.71  475,075 
06/26/2025
 240.00  240.68  238.23  239.37  165,200 
06/25/2025
 236.29  239.93  236.29  237.56  258,271 
06/24/2025
 237.34  239.13  234.86  238.81  263,317 
06/23/2025
 232.68  237.74  232.09  235.62  326,800 
06/20/2025
 234.14  235.50  230.00  234.00  844,200 
06/18/2025
 231.50  234.67  229.97  232.83  303,022 
06/17/2025
 230.88  233.53  230.82  231.83  260,600 
06/16/2025
 235.61  236.55  232.23  233.11  330,659 
06/13/2025
 234.16  234.90  231.73  233.15  299,700 
06/12/2025
 236.29  236.54  234.33  235.54  294,540 
06/11/2025
 233.33  237.77  232.41  236.46  336,044 
06/10/2025
 237.84  238.08  230.32  233.33  433,200 
06/09/2025
 243.25  243.38  237.05  238.24  413,991 
06/06/2025
 240.36  243.06  235.11  243.02  350,200 
06/05/2025
 237.89  238.73  234.82  237.79  355,451 
06/04/2025
 234.06  237.74  234.06  236.43  331,397 
06/03/2025
 230.15  235.64  229.41  235.29  419,200 
06/02/2025
 228.83  229.15  225.79  228.62  312,960 
05/30/2025
 228.01  230.57  226.21  229.92  403,500 
05/29/2025
 228.00  228.83  225.34  228.34  293,687 

About Dycom Industries Stock history

Dycom Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dycom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dycom Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dycom Industries stock prices may prove useful in developing a viable investing in Dycom Industries
Dycom Industries, Inc. provides specialty contracting services in the United States. Dycom Industries, Inc. was incorporated in 1969 and is headquartered in Palm Beach Gardens, Florida. Dycom Industries operates under Engineering Construction classification in the United States and is traded on New York Stock Exchange. It employs 14674 people.

Dycom Industries Stock Technical Analysis

Dycom Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dycom Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dycom Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Dycom Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dycom Industries' price direction in advance. Along with the technical and fundamental analysis of Dycom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dycom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dycom Stock Analysis

When running Dycom Industries' price analysis, check to measure Dycom Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dycom Industries is operating at the current time. Most of Dycom Industries' value examination focuses on studying past and present price action to predict the probability of Dycom Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dycom Industries' price. Additionally, you may evaluate how the addition of Dycom Industries to your portfolios can decrease your overall portfolio volatility.