Dxc Technology Co Stock Price History

DXC Stock  USD 16.07  0.38  2.42%   
If you're considering investing in DXC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DXC Technology stands at 16.07, as last reported on the 4th of May, with the highest price reaching 16.30 and the lowest price hitting 15.93 during the day. DXC Technology retains Efficiency (Sharpe Ratio) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. DXC Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DXC Technology's Market Risk Adjusted Performance of 3.57, variance of 10.22, and Standard Deviation of 3.2 to check the risk estimate we provide.
DXC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDXC

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average DXC Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DXC Technology by adding DXC Technology to a well-diversified portfolio.

DXC Technology Stock Price History Chart

There are several ways to analyze DXC Stock price data. The simplest method is using a basic DXC candlestick price chart, which shows DXC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202522.35
Lowest PriceApril 21, 202514.03

DXC Technology May 4, 2025 Stock Price Synopsis

Various analyses of DXC Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DXC Stock. It can be used to describe the percentage change in the price of DXC Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DXC Stock.
DXC Technology Price Rate Of Daily Change 1.02 
DXC Technology Price Daily Balance Of Power 1.03 
DXC Technology Price Action Indicator 0.15 

DXC Technology May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DXC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DXC Technology intraday prices and daily technical indicators to check the level of noise trading in DXC Stock and then apply it to test your longer-term investment strategies against DXC.

DXC Stock Price History Data

The price series of DXC Technology for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 8.58 with a coefficient of variation of 13.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.48. The median price for the last 90 days is 17.35. The company completed 1156:1000 stock split on 1st of June 2018. DXC Technology completed dividends distribution on 2020-03-24.
OpenHighLowCloseVolume
05/04/2025
 16.00  16.30  15.93  16.07 
05/02/2025
 16.00  16.30  15.93  16.07  815,858 
05/01/2025
 15.72  15.99  15.60  15.69  1,044,500 
04/30/2025
 15.38  15.54  15.02  15.52  1,099,795 
04/29/2025
 15.64  15.85  15.55  15.73  749,718 
04/28/2025
 15.39  15.85  15.39  15.65  1,437,600 
04/25/2025
 15.29  15.38  15.06  15.30  813,558 
04/24/2025
 15.03  15.41  15.01  15.36  653,540 
04/23/2025
 15.10  15.50  15.00  15.16  1,536,417 
04/22/2025
 14.24  14.63  14.13  14.53  1,247,741 
04/21/2025
 14.23  14.37  13.72  14.03  1,895,000 
04/17/2025
 14.57  14.76  14.33  14.36  1,230,711 
04/16/2025
 14.76  14.82  14.32  14.64  1,157,696 
04/15/2025
 14.68  15.15  14.59  14.82  1,375,209 
04/14/2025
 14.79  15.02  14.33  14.71  1,363,548 
04/11/2025
 14.15  14.47  13.71  14.45  1,541,642 
04/10/2025
 15.09  15.24  14.02  14.25  1,654,898 
04/09/2025
 13.76  15.57  13.44  15.56  3,533,900 
04/08/2025
 15.06  15.29  13.85  14.10  2,703,514 
04/07/2025
 14.20  15.04  13.75  14.65  2,525,191 
04/04/2025
 15.72  15.91  14.71  14.85  2,629,101 
04/03/2025
 16.88  17.28  16.35  16.41  1,504,766 
04/02/2025
 17.18  17.68  17.06  17.63  1,101,078 
04/01/2025
 16.91  17.45  16.91  17.34  1,176,939 
03/31/2025
 16.80  17.23  16.51  17.05  1,082,492 
03/28/2025
 17.25  17.35  16.86  17.08  1,533,841 
03/27/2025
 17.48  17.50  17.19  17.39  2,009,214 
03/26/2025
 17.21  17.57  17.21  17.51  1,335,689 
03/25/2025
 17.05  17.54  16.95  17.09  2,830,647 
03/24/2025
 17.03  17.24  16.67  16.98  3,612,694 
03/21/2025
 16.97  17.09  16.19  16.43  27,673,593 
03/20/2025
 17.09  17.51  16.73  17.15  1,574,352 
03/19/2025
 17.40  17.67  17.24  17.57  1,383,800 
03/18/2025
 17.37  17.53  17.16  17.35  1,619,835 
03/17/2025
 17.47  17.86  17.36  17.38  1,197,029 
03/14/2025
 16.91  17.36  16.91  17.28  1,455,312 
03/13/2025
 17.00  17.16  16.51  16.85  1,851,375 
03/12/2025
 17.63  17.63  16.71  17.07  1,822,765 
03/11/2025
 17.74  17.97  17.47  17.52  1,296,142 
03/10/2025
 18.32  18.35  17.53  17.75  1,204,276 
03/07/2025
 17.77  18.90  17.73  18.62  1,235,365 
03/06/2025
 18.10  18.25  17.83  17.95  814,535 
03/05/2025
 18.03  18.33  17.83  18.22  1,431,369 
03/04/2025
 17.86  18.38  17.76  17.99  1,271,756 
03/03/2025
 18.42  18.63  18.02  18.10  1,133,612 
02/28/2025
 18.12  18.48  18.04  18.37  1,466,802 
02/27/2025
 18.50  18.68  18.20  18.29  1,115,259 
02/26/2025
 18.47  18.74  18.23  18.57  1,305,070 
02/25/2025
 19.12  19.26  18.52  18.55  1,308,091 
02/24/2025
 19.63  19.63  19.05  19.31  1,034,578 
02/21/2025
 20.21  20.29  19.48  19.56  871,255 
02/20/2025
 20.20  20.47  19.74  20.17  923,879 
02/19/2025
 21.28  21.28  20.30  20.30  942,798 
02/18/2025
 20.35  21.35  20.29  21.32  1,075,652 
02/14/2025
 20.57  20.72  20.21  20.37  587,830 
02/13/2025
 19.99  20.63  19.89  20.58  747,741 
02/12/2025
 19.80  20.19  19.76  20.06  849,150 
02/11/2025
 20.16  20.55  19.69  20.08  1,332,531 
02/10/2025
 20.98  21.15  20.22  20.23  1,225,908 
02/07/2025
 22.36  22.40  20.77  20.87  1,528,591 
02/06/2025
 22.29  22.78  22.01  22.35  1,405,564 

About DXC Technology Stock history

DXC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DXC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DXC Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DXC Technology stock prices may prove useful in developing a viable investing in DXC Technology
DXC Technology Company, together with its subsidiaries, provides information technology services and solutions primarily in North America, Europe, Asia, and Australia. DXC Technology Company is headquartered in Ashburn, Virginia. Dxc Technology operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 130000 people.

DXC Technology Stock Technical Analysis

DXC Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DXC Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DXC Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

DXC Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DXC Technology's price direction in advance. Along with the technical and fundamental analysis of DXC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DXC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DXC Stock analysis

When running DXC Technology's price analysis, check to measure DXC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DXC Technology is operating at the current time. Most of DXC Technology's value examination focuses on studying past and present price action to predict the probability of DXC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DXC Technology's price. Additionally, you may evaluate how the addition of DXC Technology to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account