Dtf Tax Free Stock Price History
| DTF Stock | USD 11.24 0.06 0.53% |
Below is the normalized historical share price chart for DTF Tax Free extending back to November 22, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DTF Tax stands at 11.24, as last reported on the 4th of August, with the highest price reaching 11.27 and the lowest price hitting 11.24 during the day.
If you're considering investing in DTF Stock, it is important to understand the factors that can impact its price. At this point, DTF Tax is very steady. DTF Tax Free secures Sharpe Ratio (or Efficiency) of 0.0598, which denotes the company had a 0.0598 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for DTF Tax Free, which you can use to evaluate the volatility of the firm. Please confirm DTF Tax's downside deviation of 0.3157, and Mean Deviation of 0.2141 to check if the risk estimate we provide is consistent with the expected return of 0.0162%. At this time, DTF Tax's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The DTF Tax's current Other Stockholder Equity is estimated to increase to about 90.2 M, while Capital Stock is projected to decrease to roughly 61.3 K. . The DTF Tax's current Price Earnings To Growth Ratio is estimated to increase to 0.62, while Price To Sales Ratio is projected to decrease to 17.40. DTF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 1991 | 200 Day MA 11.2308 | 50 Day MA 11.2006 | Beta 0.333 |
Sharpe Ratio = 0.0598
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DTF |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average DTF Tax is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTF Tax by adding it to a well-diversified portfolio.
Price Book 0.9401 | Price Sales 28.0211 | Dividend Share 0.39 | Earnings Share 0.21 | Shares Short 13.4 K |
DTF Tax Stock Price History Chart
There are several ways to analyze DTF Stock price data. The simplest method is using a basic DTF candlestick price chart, which shows DTF Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 1, 2025 | 11.3 |
| Lowest Price | May 21, 2025 | 11.04 |
DTF Tax August 4, 2025 Stock Price Synopsis
Various analyses of DTF Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTF Stock. It can be used to describe the percentage change in the price of DTF Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTF Stock.| DTF Tax Price Action Indicator | (0.04) | |
| DTF Tax Price Rate Of Daily Change | 0.99 | |
| DTF Tax Accumulation Distribution | 23.68 | |
| DTF Tax Price Daily Balance Of Power | (2.00) |
DTF Tax August 4, 2025 Stock Price Analysis
DTF Stock Price History Data
The price series of DTF Tax for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.15. The median price for the last 90 days is 11.15. The company completed dividends distribution on 2025-08-15.| Open | High | Low | Close | Volume | ||
08/04/2025 | 11.27 | 11.27 | 11.24 | 11.24 | 8,897 | |
08/01/2025 | 11.26 | 11.34 | 11.25 | 11.30 | 25,617 | |
07/31/2025 | 11.22 | 11.25 | 11.21 | 11.23 | 3,733 | |
| 07/30/2025 | 11.25 | 11.25 | 11.18 | 11.19 | 5,540 | |
07/29/2025 | 11.21 | 11.27 | 11.21 | 11.26 | 2,166 | |
07/28/2025 | 11.19 | 11.23 | 11.18 | 11.20 | 10,341 | |
07/25/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1,600 | |
07/24/2025 | 11.21 | 11.22 | 11.21 | 11.22 | 9,742 | |
07/23/2025 | 11.19 | 11.20 | 11.18 | 11.20 | 4,038 | |
07/22/2025 | 11.21 | 11.21 | 11.19 | 11.20 | 3,420 | |
07/21/2025 | 11.24 | 11.25 | 11.24 | 11.24 | 5,494 | |
07/18/2025 | 11.22 | 11.23 | 11.19 | 11.19 | 3,974 | |
07/17/2025 | 11.21 | 11.21 | 11.18 | 11.18 | 1,600 | |
07/16/2025 | 11.19 | 11.20 | 11.18 | 11.18 | 2,100 | |
07/15/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 465.00 | |
07/14/2025 | 11.25 | 11.25 | 11.18 | 11.19 | 1,400 | |
07/11/2025 | 11.18 | 11.19 | 11.17 | 11.19 | 2,600 | |
07/10/2025 | 11.25 | 11.25 | 11.18 | 11.18 | 5,400 | |
| 07/09/2025 | 11.23 | 11.24 | 11.19 | 11.24 | 3,600 | |
07/08/2025 | 11.18 | 11.21 | 11.18 | 11.20 | 9,900 | |
07/07/2025 | 11.19 | 11.19 | 11.18 | 11.19 | 5,400 | |
07/03/2025 | 11.20 | 11.23 | 11.20 | 11.23 | 300.00 | |
07/02/2025 | 11.15 | 11.22 | 11.15 | 11.22 | 12,200 | |
07/01/2025 | 11.18 | 11.22 | 11.18 | 11.19 | 5,500 | |
06/30/2025 | 11.17 | 11.17 | 11.16 | 11.16 | 2,500 | |
06/27/2025 | 11.17 | 11.17 | 11.15 | 11.16 | 1,500 | |
06/26/2025 | 11.14 | 11.20 | 11.13 | 11.13 | 7,500 | |
06/25/2025 | 11.16 | 11.17 | 11.16 | 11.17 | 6,800 | |
06/24/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 300.00 | |
06/23/2025 | 11.17 | 11.21 | 11.09 | 11.15 | 40,100 | |
| 06/20/2025 | 11.11 | 11.16 | 11.11 | 11.14 | 1,400 | |
| 06/18/2025 | 11.13 | 11.15 | 11.13 | 11.15 | 1,600 | |
06/17/2025 | 11.18 | 11.18 | 11.16 | 11.16 | 5,400 | |
06/16/2025 | 11.18 | 11.19 | 11.15 | 11.16 | 8,400 | |
06/13/2025 | 11.11 | 11.14 | 11.11 | 11.14 | 2,500 | |
06/12/2025 | 11.15 | 11.19 | 11.15 | 11.18 | 6,000 | |
06/11/2025 | 11.16 | 11.16 | 11.09 | 11.14 | 600.00 | |
06/10/2025 | 11.10 | 11.16 | 11.10 | 11.11 | 1,200 | |
06/09/2025 | 11.11 | 11.14 | 11.11 | 11.14 | 2,900 | |
06/06/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 200.00 | |
06/05/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1,200 | |
06/04/2025 | 11.11 | 11.16 | 11.11 | 11.11 | 1,300 | |
06/03/2025 | 11.13 | 11.13 | 11.08 | 11.12 | 3,400 | |
06/02/2025 | 11.11 | 11.12 | 11.10 | 11.10 | 1,300 | |
05/30/2025 | 11.12 | 11.14 | 11.09 | 11.13 | 8,800 | |
05/29/2025 | 11.11 | 11.12 | 11.08 | 11.10 | 3,200 | |
05/28/2025 | 11.11 | 11.11 | 11.07 | 11.08 | 7,700 | |
05/27/2025 | 11.14 | 11.14 | 11.08 | 11.09 | 9,800 | |
| 05/23/2025 | 11.06 | 11.10 | 11.04 | 11.10 | 19,000 | |
05/22/2025 | 11.02 | 11.09 | 11.02 | 11.06 | 10,600 | |
05/21/2025 | 11.10 | 11.10 | 11.04 | 11.04 | 26,300 | |
05/20/2025 | 11.09 | 11.11 | 11.09 | 11.11 | 7,500 | |
05/19/2025 | 11.04 | 11.13 | 11.04 | 11.12 | 3,900 | |
| 05/16/2025 | 11.15 | 11.17 | 11.08 | 11.12 | 17,900 | |
05/15/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 100.00 | |
05/14/2025 | 11.11 | 11.19 | 11.11 | 11.13 | 7,800 | |
| 05/13/2025 | 11.15 | 11.16 | 11.14 | 11.14 | 2,200 | |
05/12/2025 | 11.11 | 11.20 | 11.11 | 11.14 | 2,800 | |
05/09/2025 | 11.16 | 11.16 | 11.15 | 11.15 | 700.00 | |
05/08/2025 | 11.13 | 11.13 | 11.10 | 11.13 | 3,100 | |
05/07/2025 | 11.17 | 11.18 | 11.14 | 11.14 | 2,000 |
About DTF Tax Stock history
DTF Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTF Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTF Tax stock prices may prove useful in developing a viable investing in DTF Tax
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.3 M | 6.4 M | |
| Net Loss | -20.5 M | -19.4 M |
DTF Tax Stock Technical Analysis
DTF Tax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
DTF Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DTF Tax's price direction in advance. Along with the technical and fundamental analysis of DTF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0515 | |||
| Jensen Alpha | 0.0168 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.28) | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DTF Stock analysis
When running DTF Tax's price analysis, check to measure DTF Tax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DTF Tax is operating at the current time. Most of DTF Tax's value examination focuses on studying past and present price action to predict the probability of DTF Tax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DTF Tax's price. Additionally, you may evaluate how the addition of DTF Tax to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |