Dte Energy Stock Price History

DTG Stock  USD 17.77  0.07  0.40%   
If you're considering investing in DTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of DTE Energy stands at 17.77, as last reported on the 2nd of August, with the highest price reaching 17.77 and the lowest price hitting 17.70 during the day. At this point, DTE Energy is very steady. DTE Energy secures Sharpe Ratio (or Efficiency) of 0.0956, which denotes the company had a 0.0956 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DTE Energy, which you can use to evaluate the volatility of the firm. Please confirm DTE Energy's Coefficient Of Variation of 2645.58, mean deviation of 0.4994, and Downside Deviation of 0.5813 to check if the risk estimate we provide is consistent with the expected return of 0.0622%.
At this time, DTE Energy's Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. The DTE Energy's current Stock Based Compensation is estimated to increase to about 45.4 M, while Common Stock Shares Outstanding is projected to decrease to roughly 196.3 M. . At this time, DTE Energy's Price Sales Ratio is most likely to increase slightly in the upcoming years. DTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDTGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average DTE Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTE Energy by adding it to a well-diversified portfolio.
Market Capitalization
26.6 B

DTE Energy Stock Price History Chart

There are several ways to analyze DTE Stock price data. The simplest method is using a basic DTE candlestick price chart, which shows DTE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202517.77
Lowest PriceJune 16, 202516.79

DTE Energy August 2, 2025 Stock Price Synopsis

Various analyses of DTE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTE Stock. It can be used to describe the percentage change in the price of DTE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTE Stock.
DTE Energy Price Daily Balance Of Power 1.00 
DTE Energy Price Rate Of Daily Change 1.00 
DTE Energy Price Action Indicator 0.07 

DTE Energy August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DTE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DTE Energy intraday prices and daily technical indicators to check the level of noise trading in DTE Stock and then apply it to test your longer-term investment strategies against DTE.

DTE Stock Price History Data

The price series of DTE Energy for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.94 with a coefficient of variation of 1.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.23. The median price for the last 90 days is 17.22. The company completed dividends distribution on 2025-09-02.
OpenHighLowCloseVolume
08/02/2025
 17.70  17.77  17.70  17.77 
08/01/2025
 17.68  17.77  17.50  17.77  32,446 
07/31/2025
 17.54  17.70  17.34  17.70  73,944 
07/30/2025 17.48  17.57  17.43  17.45  30,327 
07/29/2025
 17.34  17.46  17.34  17.46  24,316 
07/28/2025
 17.28  17.36  17.21  17.28  29,500 
07/25/2025
 17.29  17.30  17.21  17.28  22,600 
07/24/2025
 17.26  17.26  17.20  17.22  16,300 
07/23/2025
 17.33  17.37  17.19  17.22  24,548 
07/22/2025
 17.30  17.46  17.26  17.32  11,062 
07/21/2025
 17.35  17.46  17.31  17.39  29,187 
07/18/2025 17.35  17.39  17.25  17.29  13,028 
07/17/2025
 17.16  17.33  17.14  17.32  23,301 
07/16/2025
 17.30  17.34  17.11  17.15  15,525 
07/15/2025
 17.42  17.43  17.18  17.23  18,496 
07/14/2025
 17.47  17.48  17.30  17.35  21,130 
07/11/2025 17.67  17.67  17.43  17.47  21,800 
07/10/2025
 17.47  17.73  17.47  17.73  15,783 
07/09/2025
 17.46  17.59  17.40  17.58  14,009 
07/08/2025
 17.40  17.45  17.28  17.42  21,810 
07/07/2025
 17.41  17.47  17.32  17.40  15,910 
07/03/2025
 17.56  17.61  17.49  17.50  8,485 
07/02/2025
 17.26  17.57  17.06  17.56  15,261 
07/01/2025
 17.07  17.32  17.07  17.32  40,595 
06/30/2025
 17.16  17.28  17.04  17.04  146,017 
06/27/2025
 17.25  17.25  17.17  17.17  22,518 
06/26/2025
 17.14  17.24  17.09  17.23  22,953 
06/25/2025
 17.18  17.18  17.06  17.11  23,387 
06/24/2025
 16.98  17.15  16.95  17.12  17,500 
06/23/2025 16.94  17.04  16.83  16.97  24,346 
06/20/2025
 16.86  17.00  16.82  16.88  16,900 
06/18/2025
 16.82  16.93  16.77  16.87  14,644 
06/17/2025
 16.75  16.87  16.72  16.82  20,848 
06/16/2025
 16.96  17.05  16.73  16.79  41,814 
06/13/2025 16.97  17.11  16.81  16.87  15,090 
06/12/2025
 17.11  17.13  16.99  17.01  21,573 
06/11/2025 17.16  17.23  17.02  17.05  25,551 
06/10/2025
 17.09  17.18  17.06  17.07  13,345 
06/09/2025
 17.13  17.17  17.03  17.06  14,378 
06/06/2025
 17.19  17.25  17.03  17.07  14,799 
06/05/2025
 17.19  17.29  17.13  17.14  23,700 
06/04/2025
 17.15  17.16  17.07  17.14  15,787 
06/03/2025
 17.17  17.20  17.07  17.08  13,000 
06/02/2025
 17.20  17.22  17.04  17.10  24,817 
05/30/2025
 17.10  17.29  17.06  17.17  87,810 
05/29/2025
 17.20  17.20  17.04  17.09  13,068 
05/28/2025 17.21  17.23  17.07  17.10  8,901 
05/27/2025
 17.21  17.28  17.01  17.18  27,649 
05/23/2025
 17.04  17.11  16.95  17.08  22,253 
05/22/2025
 17.05  17.26  17.00  17.13  20,794 
05/21/2025
 17.38  17.38  17.05  17.17  16,600 
05/20/2025
 17.34  17.54  17.17  17.41  46,344 
05/19/2025
 17.14  17.33  17.08  17.33  24,540 
05/16/2025 17.24  17.26  17.04  17.22  35,961 
05/15/2025
 17.14  17.25  17.09  17.13  30,816 
05/14/2025
 17.31  17.33  17.11  17.16  32,802 
05/13/2025
 17.30  17.47  17.27  17.36  20,123 
05/12/2025
 17.49  17.57  17.33  17.37  12,585 
05/09/2025
 17.50  17.50  17.33  17.44  11,178 
05/08/2025
 17.49  17.52  17.32  17.42  13,565 
05/07/2025
 17.26  17.44  17.13  17.44  23,094 

About DTE Energy Stock history

DTE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTE Energy stock prices may prove useful in developing a viable investing in DTE Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding207 M196.3 M
Net Income Applicable To Common Shares974.7 M902.8 M

DTE Energy Stock Technical Analysis

DTE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DTE Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DTE Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

DTE Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DTE Energy's price direction in advance. Along with the technical and fundamental analysis of DTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DTE Stock analysis

When running DTE Energy's price analysis, check to measure DTE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DTE Energy is operating at the current time. Most of DTE Energy's value examination focuses on studying past and present price action to predict the probability of DTE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DTE Energy's price. Additionally, you may evaluate how the addition of DTE Energy to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.