Dte Energy Stock Price History
DTG Stock | USD 17.77 0.07 0.40% |
If you're considering investing in DTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of DTE Energy stands at 17.77, as last reported on the 2nd of August, with the highest price reaching 17.77 and the lowest price hitting 17.70 during the day. At this point, DTE Energy is very steady. DTE Energy secures Sharpe Ratio (or Efficiency) of 0.0956, which denotes the company had a 0.0956 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DTE Energy, which you can use to evaluate the volatility of the firm. Please confirm DTE Energy's Coefficient Of Variation of 2645.58, mean deviation of 0.4994, and Downside Deviation of 0.5813 to check if the risk estimate we provide is consistent with the expected return of 0.0622%. At this time, DTE Energy's Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. The DTE Energy's current Stock Based Compensation is estimated to increase to about 45.4 M, while Common Stock Shares Outstanding is projected to decrease to roughly 196.3 M. . At this time, DTE Energy's Price Sales Ratio is most likely to increase slightly in the upcoming years. DTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0956
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DTG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average DTE Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTE Energy by adding it to a well-diversified portfolio.
DTE Energy Stock Price History Chart
There are several ways to analyze DTE Stock price data. The simplest method is using a basic DTE candlestick price chart, which shows DTE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 1, 2025 | 17.77 |
Lowest Price | June 16, 2025 | 16.79 |
DTE Energy August 2, 2025 Stock Price Synopsis
Various analyses of DTE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTE Stock. It can be used to describe the percentage change in the price of DTE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTE Stock.DTE Energy Price Daily Balance Of Power | 1.00 | |
DTE Energy Price Rate Of Daily Change | 1.00 | |
DTE Energy Price Action Indicator | 0.07 |
DTE Energy August 2, 2025 Stock Price Analysis
DTE Stock Price History Data
The price series of DTE Energy for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.94 with a coefficient of variation of 1.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.23. The median price for the last 90 days is 17.22. The company completed dividends distribution on 2025-09-02.Open | High | Low | Close | Volume | ||
08/02/2025 | 17.70 | 17.77 | 17.70 | 17.77 | ||
08/01/2025 | 17.68 | 17.77 | 17.50 | 17.77 | 32,446 | |
07/31/2025 | 17.54 | 17.70 | 17.34 | 17.70 | 73,944 | |
07/30/2025 | 17.48 | 17.57 | 17.43 | 17.45 | 30,327 | |
07/29/2025 | 17.34 | 17.46 | 17.34 | 17.46 | 24,316 | |
07/28/2025 | 17.28 | 17.36 | 17.21 | 17.28 | 29,500 | |
07/25/2025 | 17.29 | 17.30 | 17.21 | 17.28 | 22,600 | |
07/24/2025 | 17.26 | 17.26 | 17.20 | 17.22 | 16,300 | |
07/23/2025 | 17.33 | 17.37 | 17.19 | 17.22 | 24,548 | |
07/22/2025 | 17.30 | 17.46 | 17.26 | 17.32 | 11,062 | |
07/21/2025 | 17.35 | 17.46 | 17.31 | 17.39 | 29,187 | |
07/18/2025 | 17.35 | 17.39 | 17.25 | 17.29 | 13,028 | |
07/17/2025 | 17.16 | 17.33 | 17.14 | 17.32 | 23,301 | |
07/16/2025 | 17.30 | 17.34 | 17.11 | 17.15 | 15,525 | |
07/15/2025 | 17.42 | 17.43 | 17.18 | 17.23 | 18,496 | |
07/14/2025 | 17.47 | 17.48 | 17.30 | 17.35 | 21,130 | |
07/11/2025 | 17.67 | 17.67 | 17.43 | 17.47 | 21,800 | |
07/10/2025 | 17.47 | 17.73 | 17.47 | 17.73 | 15,783 | |
07/09/2025 | 17.46 | 17.59 | 17.40 | 17.58 | 14,009 | |
07/08/2025 | 17.40 | 17.45 | 17.28 | 17.42 | 21,810 | |
07/07/2025 | 17.41 | 17.47 | 17.32 | 17.40 | 15,910 | |
07/03/2025 | 17.56 | 17.61 | 17.49 | 17.50 | 8,485 | |
07/02/2025 | 17.26 | 17.57 | 17.06 | 17.56 | 15,261 | |
07/01/2025 | 17.07 | 17.32 | 17.07 | 17.32 | 40,595 | |
06/30/2025 | 17.16 | 17.28 | 17.04 | 17.04 | 146,017 | |
06/27/2025 | 17.25 | 17.25 | 17.17 | 17.17 | 22,518 | |
06/26/2025 | 17.14 | 17.24 | 17.09 | 17.23 | 22,953 | |
06/25/2025 | 17.18 | 17.18 | 17.06 | 17.11 | 23,387 | |
06/24/2025 | 16.98 | 17.15 | 16.95 | 17.12 | 17,500 | |
06/23/2025 | 16.94 | 17.04 | 16.83 | 16.97 | 24,346 | |
06/20/2025 | 16.86 | 17.00 | 16.82 | 16.88 | 16,900 | |
06/18/2025 | 16.82 | 16.93 | 16.77 | 16.87 | 14,644 | |
06/17/2025 | 16.75 | 16.87 | 16.72 | 16.82 | 20,848 | |
06/16/2025 | 16.96 | 17.05 | 16.73 | 16.79 | 41,814 | |
06/13/2025 | 16.97 | 17.11 | 16.81 | 16.87 | 15,090 | |
06/12/2025 | 17.11 | 17.13 | 16.99 | 17.01 | 21,573 | |
06/11/2025 | 17.16 | 17.23 | 17.02 | 17.05 | 25,551 | |
06/10/2025 | 17.09 | 17.18 | 17.06 | 17.07 | 13,345 | |
06/09/2025 | 17.13 | 17.17 | 17.03 | 17.06 | 14,378 | |
06/06/2025 | 17.19 | 17.25 | 17.03 | 17.07 | 14,799 | |
06/05/2025 | 17.19 | 17.29 | 17.13 | 17.14 | 23,700 | |
06/04/2025 | 17.15 | 17.16 | 17.07 | 17.14 | 15,787 | |
06/03/2025 | 17.17 | 17.20 | 17.07 | 17.08 | 13,000 | |
06/02/2025 | 17.20 | 17.22 | 17.04 | 17.10 | 24,817 | |
05/30/2025 | 17.10 | 17.29 | 17.06 | 17.17 | 87,810 | |
05/29/2025 | 17.20 | 17.20 | 17.04 | 17.09 | 13,068 | |
05/28/2025 | 17.21 | 17.23 | 17.07 | 17.10 | 8,901 | |
05/27/2025 | 17.21 | 17.28 | 17.01 | 17.18 | 27,649 | |
05/23/2025 | 17.04 | 17.11 | 16.95 | 17.08 | 22,253 | |
05/22/2025 | 17.05 | 17.26 | 17.00 | 17.13 | 20,794 | |
05/21/2025 | 17.38 | 17.38 | 17.05 | 17.17 | 16,600 | |
05/20/2025 | 17.34 | 17.54 | 17.17 | 17.41 | 46,344 | |
05/19/2025 | 17.14 | 17.33 | 17.08 | 17.33 | 24,540 | |
05/16/2025 | 17.24 | 17.26 | 17.04 | 17.22 | 35,961 | |
05/15/2025 | 17.14 | 17.25 | 17.09 | 17.13 | 30,816 | |
05/14/2025 | 17.31 | 17.33 | 17.11 | 17.16 | 32,802 | |
05/13/2025 | 17.30 | 17.47 | 17.27 | 17.36 | 20,123 | |
05/12/2025 | 17.49 | 17.57 | 17.33 | 17.37 | 12,585 | |
05/09/2025 | 17.50 | 17.50 | 17.33 | 17.44 | 11,178 | |
05/08/2025 | 17.49 | 17.52 | 17.32 | 17.42 | 13,565 | |
05/07/2025 | 17.26 | 17.44 | 17.13 | 17.44 | 23,094 |
About DTE Energy Stock history
DTE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTE Energy stock prices may prove useful in developing a viable investing in DTE Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 207 M | 196.3 M | |
Net Income Applicable To Common Shares | 974.7 M | 902.8 M |
DTE Energy Stock Technical Analysis
DTE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
DTE Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DTE Energy's price direction in advance. Along with the technical and fundamental analysis of DTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0273 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.20) | |||
Treynor Ratio | 0.0889 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DTE Stock analysis
When running DTE Energy's price analysis, check to measure DTE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DTE Energy is operating at the current time. Most of DTE Energy's value examination focuses on studying past and present price action to predict the probability of DTE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DTE Energy's price. Additionally, you may evaluate how the addition of DTE Energy to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |