Dt Midstream Stock Price History

DTM Stock  USD 105.74  2.33  2.16%   
If you're considering investing in DTM Stock, it is important to understand the factors that can impact its price. As of today, the current price of DT Midstream stands at 105.74, as last reported on the 10th of June, with the highest price reaching 108.02 and the lowest price hitting 104.93 during the day. DT Midstream appears to be very steady, given 3 months investment horizon. DT Midstream retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for DT Midstream, which you can use to evaluate the volatility of the firm. Please utilize DT Midstream's Market Risk Adjusted Performance of 0.3394, standard deviation of 2.14, and Downside Deviation of 2.29 to check if our risk estimates are consistent with your expectations.
At this time, DT Midstream's Common Stock Shares Outstanding is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is likely to drop about 8.9 B. . As of the 10th of June 2025, Price To Free Cash Flows Ratio is likely to grow to 39.81, while Price To Sales Ratio is likely to drop 5.57. DTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average DT Midstream is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DT Midstream by adding it to a well-diversified portfolio.
Price Book
2.3651
Enterprise Value Ebitda
15.7115
Price Sales
10.5162
Shares Float
101.2 M
Dividend Share
3.025

DT Midstream Stock Price History Chart

There are several ways to analyze DTM Stock price data. The simplest method is using a basic DTM candlestick price chart, which shows DT Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 2025108.16
Lowest PriceApril 4, 202587.23

DT Midstream June 10, 2025 Stock Price Synopsis

Various analyses of DT Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTM Stock. It can be used to describe the percentage change in the price of DT Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTM Stock.
DT Midstream Accumulation Distribution 27,716 
DT Midstream Price Rate Of Daily Change 0.98 
DT Midstream Price Action Indicator(1.90)
DT Midstream Price Daily Balance Of Power(0.75)

DT Midstream June 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DTM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DT Midstream intraday prices and daily technical indicators to check the level of noise trading in DTM Stock and then apply it to test your longer-term investment strategies against DTM.

DTM Stock Price History Data

The price series of DT Midstream for the period between Wed, Mar 12, 2025 and Tue, Jun 10, 2025 has a statistical range of 21.95 with a coefficient of variation of 5.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 98.43. The median price for the last 90 days is 98.71. The company completed 1:1 stock split on 9th of July 2007. DT Midstream completed dividends distribution on 2025-06-16.
OpenHighLowCloseVolume
06/09/2025 107.76  108.02  104.93  105.74  968,899 
06/06/2025
 108.34  108.98  107.19  108.07  752,640 
06/05/2025
 107.26  108.47  106.47  108.16  574,128 
06/04/2025 107.36  108.20  106.08  106.56  813,182 
06/03/2025 107.30  108.03  106.40  107.21  868,395 
06/02/2025 105.87  106.82  103.91  106.70  648,922 
05/30/2025 104.00  105.46  103.06  104.74  1,333,637 
05/29/2025
 104.68  104.68  102.70  103.92  842,954 
05/28/2025
 106.00  106.50  104.62  104.89  736,573 
05/27/2025
 105.11  106.00  104.03  105.63  743,573 
05/23/2025 101.69  104.49  101.69  104.07  633,014 
05/22/2025
 102.30  102.96  101.00  102.09  676,967 
05/21/2025
 104.06  104.06  102.31  102.47  686,389 
05/20/2025 103.79  106.84  103.79  104.55  902,032 
05/19/2025
 102.12  103.73  102.12  103.64  444,508 
05/16/2025
 103.97  104.29  102.91  103.97  569,298 
05/15/2025
 102.46  103.84  102.07  103.53  509,464 
05/14/2025
 102.35  103.12  101.06  102.62  736,962 
05/13/2025
 101.02  102.87  100.56  102.42  940,417 
05/12/2025
 102.81  102.81  99.13  100.17  902,301 
05/09/2025 101.29  101.75  99.88  101.24  628,764 
05/08/2025
 102.48  102.96  99.51  100.10  1,159,710 
05/07/2025
 100.70  102.24  100.03  101.38  1,201,769 
05/06/2025 101.52  101.52  99.13  100.44  1,144,866 
05/05/2025
 99.94  101.70  99.10  101.60  1,203,648 
05/02/2025
 99.40  101.13  98.95  100.73  957,872 
05/01/2025
 96.42  100.89  96.42  97.80  1,723,775 
04/30/2025
 97.73  98.29  94.15  97.20  1,742,408 
04/29/2025
 97.08  99.24  96.91  98.53  1,174,492 
04/28/2025
 98.49  99.14  96.66  98.74  968,239 
04/25/2025 98.38  99.13  97.35  98.71  505,686 
04/24/2025
 97.57  99.52  97.14  98.91  719,511 
04/23/2025
 97.37  98.62  95.38  96.92  821,683 
04/22/2025
 94.66  96.12  94.38  95.60  749,647 
04/21/2025
 96.36  96.50  91.33  92.92  795,578 
04/17/2025
 95.98  98.40  95.83  96.95  887,944 
04/16/2025
 95.33  96.69  94.74  95.56  943,010 
04/15/2025
 94.85  96.73  94.72  95.58  859,919 
04/14/2025
 94.92  94.95  93.38  94.32  820,618 
04/11/2025
 90.08  93.31  88.78  92.78  1,030,745 
04/10/2025
 90.49  92.36  87.64  90.05  874,162 
04/09/2025
 87.76  94.75  84.45  93.05  1,407,265 
04/08/2025
 92.86  93.12  87.21  88.73  1,498,027 
04/07/2025
 84.00  94.03  83.30  88.63  1,917,372 
04/04/2025
 94.16  94.16  84.21  87.23  2,576,287 
04/03/2025
 94.96  97.77  94.30  94.61  1,146,761 
04/02/2025
 96.92  99.64  96.15  99.50  892,292 
04/01/2025
 95.64  98.09  94.82  98.08  1,091,308 
03/31/2025
 95.71  96.96  94.91  96.48  1,429,275 
03/28/2025
 96.98  97.67  96.02  96.76  1,143,944 
03/27/2025
 98.33  98.62  96.72  96.98  833,169 
03/26/2025
 101.30  101.30  97.71  98.26  1,314,652 
03/25/2025
 100.93  102.12  100.36  100.52  997,464 
03/24/2025
 97.88  101.34  97.52  101.00  1,395,010 
03/21/2025
 98.92  99.06  96.60  96.98  4,928,770 
03/20/2025
 98.49  99.72  98.03  99.25  1,288,800 
03/19/2025
 96.98  99.21  96.50  98.71  1,099,415 
03/18/2025
 96.69  97.21  95.64  96.08  851,917 
03/17/2025
 94.72  97.61  94.41  96.79  799,011 
03/14/2025
 93.61  95.36  92.41  94.97  1,162,900 
03/13/2025
 92.79  93.21  91.37  92.53  953,700 

About DT Midstream Stock history

DT Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DT Midstream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DT Midstream stock prices may prove useful in developing a viable investing in DT Midstream
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.4 M106.9 M
Net Income Applicable To Common Shares425.5 M313.3 M

DT Midstream Stock Technical Analysis

DT Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DT Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DT Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

DT Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DT Midstream's price direction in advance. Along with the technical and fundamental analysis of DTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DT Midstream is a strong investment it is important to analyze DT Midstream's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact DT Midstream's future performance. For an informed investment choice regarding DTM Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DT Midstream. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in DTM Stock, please use our How to Invest in DT Midstream guide.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DT Midstream. If investors know DTM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DT Midstream listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.071
Dividend Share
3.025
Earnings Share
3.67
Revenue Per Share
10.578
Quarterly Revenue Growth
0.263
The market value of DT Midstream is measured differently than its book value, which is the value of DTM that is recorded on the company's balance sheet. Investors also form their own opinion of DT Midstream's value that differs from its market value or its book value, called intrinsic value, which is DT Midstream's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DT Midstream's market value can be influenced by many factors that don't directly affect DT Midstream's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DT Midstream's value and its price as these two are different measures arrived at by different means. Investors typically determine if DT Midstream is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DT Midstream's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.