Dt Midstream Stock Price History
| DTM Stock | USD 104.70 1.54 1.45% |
Below is the normalized historical share price chart for DT Midstream extending back to June 18, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DT Midstream stands at 104.70, as last reported on the 16th of September 2025, with the highest price reaching 106.47 and the lowest price hitting 104.26 during the day.
If you're considering investing in DTM Stock, it is important to understand the factors that can impact its price. As of now, DTM Stock is very steady. DT Midstream retains Efficiency (Sharpe Ratio) of close to zero, which denotes the company had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for DT Midstream, which you can use to evaluate the volatility of the firm. Please confirm DT Midstream's Standard Deviation of 1.33, downside deviation of 1.45, and Market Risk Adjusted Performance of 0.0106 to check if the risk estimate we provide is consistent with the expected return of 0.013%. At this time, DT Midstream's Common Stock Shares Outstanding is very stable compared to the past year. As of the 16th of September 2025, Issuance Of Capital Stock is likely to grow to about 426.3 M, while Total Stockholder Equity is likely to drop about 4.2 B. . As of the 16th of September 2025, Price To Free Cash Flows Ratio is likely to grow to 39.81, while Price To Sales Ratio is likely to drop 5.57. DTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2021 | 200 Day MA 101.4949 | 50 Day MA 103.2972 | Beta 0.794 |
Sharpe Ratio = 0.0096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DTM |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DT Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DT Midstream by adding DT Midstream to a well-diversified portfolio.
Price Book 2.3332 | Enterprise Value Ebitda 15.217 | Price Sales 9.7324 | Shares Float 101.1 M | Dividend Share 3.11 |
DT Midstream Stock Price History Chart
There are several ways to analyze DTM Stock price data. The simplest method is using a basic DTM candlestick price chart, which shows DT Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 109.07 |
| Lowest Price | July 23, 2025 | 98.41 |
DT Midstream September 16, 2025 Stock Price Synopsis
Various analyses of DT Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTM Stock. It can be used to describe the percentage change in the price of DT Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTM Stock.| DT Midstream Accumulation Distribution | 13,656 | |
| DT Midstream Price Rate Of Daily Change | 0.99 | |
| DT Midstream Price Action Indicator | (1.43) | |
| DT Midstream Price Daily Balance Of Power | (0.70) |
DT Midstream September 16, 2025 Stock Price Analysis
DTM Stock Price History Data
The price series of DT Midstream for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 10.66 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.27. The median price for the last 90 days is 103.41. The company completed 1:1 stock split on 9th of July 2007. DT Midstream completed dividends distribution on 2025-09-15.| Open | High | Low | Close | Volume | ||
| 09/16/2025 | 106.26 | 106.47 | 104.26 | 104.70 | 657,878 | |
09/15/2025 | 106.52 | 106.66 | 105.66 | 106.24 | 636,505 | |
09/12/2025 | 106.76 | 107.15 | 105.92 | 106.50 | 474,329 | |
| 09/11/2025 | 106.10 | 106.52 | 105.25 | 106.52 | 582,006 | |
09/10/2025 | 104.45 | 106.84 | 104.45 | 106.25 | 593,069 | |
09/09/2025 | 103.75 | 105.04 | 103.62 | 104.24 | 480,236 | |
09/08/2025 | 103.52 | 104.97 | 102.65 | 103.73 | 750,940 | |
| 09/05/2025 | 104.26 | 104.57 | 101.65 | 104.47 | 813,426 | |
09/04/2025 | 104.20 | 105.04 | 103.34 | 104.50 | 707,079 | |
09/03/2025 | 103.21 | 104.40 | 102.34 | 103.76 | 727,362 | |
| 09/02/2025 | 102.43 | 103.45 | 100.94 | 102.85 | 708,885 | |
| 08/29/2025 | 102.84 | 103.89 | 102.45 | 103.38 | 1,065,862 | |
08/28/2025 | 100.79 | 103.54 | 99.96 | 103.34 | 952,064 | |
08/27/2025 | 100.32 | 101.99 | 100.32 | 101.03 | 758,624 | |
| 08/26/2025 | 100.80 | 101.62 | 99.71 | 101.34 | 986,235 | |
08/25/2025 | 100.38 | 101.51 | 99.97 | 100.05 | 455,552 | |
08/22/2025 | 102.95 | 103.01 | 100.55 | 100.88 | 520,918 | |
08/21/2025 | 101.79 | 103.31 | 101.71 | 102.45 | 516,198 | |
08/20/2025 | 101.56 | 102.14 | 100.21 | 101.77 | 602,045 | |
08/19/2025 | 100.71 | 101.21 | 100.16 | 101.21 | 619,490 | |
08/18/2025 | 101.98 | 102.53 | 100.62 | 101.17 | 664,676 | |
08/15/2025 | 103.15 | 103.69 | 102.28 | 102.62 | 495,450 | |
08/14/2025 | 103.21 | 105.28 | 102.54 | 102.96 | 765,038 | |
08/13/2025 | 103.21 | 103.68 | 100.85 | 103.01 | 530,054 | |
08/12/2025 | 103.52 | 103.75 | 101.10 | 102.58 | 660,764 | |
| 08/11/2025 | 103.76 | 104.77 | 103.26 | 103.50 | 565,566 | |
08/08/2025 | 104.06 | 104.93 | 103.07 | 103.78 | 572,178 | |
| 08/07/2025 | 103.73 | 104.55 | 103.21 | 103.41 | 575,614 | |
08/06/2025 | 102.38 | 104.49 | 100.49 | 103.53 | 1,311,508 | |
08/05/2025 | 104.66 | 104.98 | 100.66 | 102.63 | 1,056,930 | |
08/04/2025 | 105.07 | 106.26 | 104.83 | 104.98 | 698,063 | |
08/01/2025 | 101.41 | 106.76 | 101.07 | 104.80 | 1,275,524 | |
| 07/31/2025 | 99.15 | 102.91 | 99.05 | 101.95 | 1,095,935 | |
07/30/2025 | 99.88 | 101.22 | 99.69 | 100.64 | 613,572 | |
07/29/2025 | 99.49 | 100.30 | 98.98 | 99.96 | 710,014 | |
07/28/2025 | 100.05 | 100.21 | 97.88 | 98.56 | 440,003 | |
07/25/2025 | 100.14 | 100.65 | 99.13 | 99.39 | 541,856 | |
07/24/2025 | 98.52 | 100.35 | 98.13 | 99.94 | 710,868 | |
07/23/2025 | 98.65 | 99.36 | 97.31 | 98.41 | 587,577 | |
07/22/2025 | 99.33 | 100.19 | 97.85 | 98.69 | 1,005,784 | |
07/21/2025 | 102.79 | 103.41 | 98.77 | 99.07 | 786,029 | |
07/18/2025 | 102.37 | 104.24 | 101.72 | 103.54 | 716,450 | |
07/17/2025 | 100.73 | 102.25 | 100.28 | 101.63 | 689,965 | |
07/16/2025 | 102.37 | 103.33 | 101.64 | 102.46 | 905,336 | |
07/15/2025 | 104.21 | 104.21 | 101.72 | 102.38 | 779,988 | |
07/14/2025 | 102.75 | 104.53 | 102.38 | 104.32 | 604,616 | |
07/11/2025 | 101.92 | 103.05 | 101.48 | 102.56 | 574,236 | |
| 07/10/2025 | 100.82 | 102.08 | 99.18 | 101.88 | 1,343,464 | |
07/09/2025 | 102.73 | 102.73 | 100.56 | 101.33 | 852,289 | |
07/08/2025 | 103.56 | 103.70 | 99.93 | 102.01 | 1,334,224 | |
07/07/2025 | 104.78 | 105.44 | 103.22 | 104.00 | 563,424 | |
07/03/2025 | 105.52 | 105.69 | 103.90 | 105.13 | 451,802 | |
07/02/2025 | 104.21 | 105.39 | 102.63 | 104.96 | 1,119,969 | |
07/01/2025 | 109.06 | 109.06 | 103.39 | 104.15 | 1,483,161 | |
06/30/2025 | 108.17 | 110.26 | 107.65 | 109.07 | 939,432 | |
06/27/2025 | 109.03 | 109.03 | 107.81 | 108.04 | 1,346,676 | |
06/26/2025 | 106.31 | 109.20 | 106.07 | 109.03 | 1,394,335 | |
06/25/2025 | 106.47 | 107.04 | 104.60 | 105.99 | 1,276,281 | |
06/24/2025 | 104.73 | 106.88 | 104.65 | 106.56 | 746,102 | |
06/23/2025 | 105.93 | 106.98 | 104.39 | 105.36 | 750,521 | |
06/20/2025 | 105.07 | 105.68 | 104.45 | 105.49 | 1,084,458 |
About DT Midstream Stock history
DT Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DT Midstream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DT Midstream stock prices may prove useful in developing a viable investing in DT Midstream
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 98.4 M | 106.9 M | |
| Net Income Applicable To Common Shares | 354 M | 339.7 M |
DT Midstream Stock Technical Analysis
DT Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
DT Midstream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DT Midstream's price direction in advance. Along with the technical and fundamental analysis of DTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0099 | |||
| Jensen Alpha | 0.0147 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 6.0E-4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DT Midstream. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. To learn how to invest in DTM Stock, please use our How to Invest in DT Midstream guide.You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DT Midstream. If investors know DTM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DT Midstream listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.061 | Dividend Share 3.11 | Earnings Share 3.73 | Revenue Per Share | Quarterly Revenue Growth 0.266 |
The market value of DT Midstream is measured differently than its book value, which is the value of DTM that is recorded on the company's balance sheet. Investors also form their own opinion of DT Midstream's value that differs from its market value or its book value, called intrinsic value, which is DT Midstream's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DT Midstream's market value can be influenced by many factors that don't directly affect DT Midstream's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DT Midstream's value and its price as these two are different measures arrived at by different means. Investors typically determine if DT Midstream is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DT Midstream's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.