Dropbox Stock Price History
| DBX Stock | USD 27.06 0.13 0.48% |
Below is the normalized historical share price chart for Dropbox extending back to March 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dropbox stands at 27.06, as last reported on the 19th of July, with the highest price reaching 27.08 and the lowest price hitting 26.69 during the day.
If you're considering investing in Dropbox Stock, it is important to understand the factors that can impact its price. At this stage we consider Dropbox Stock to be very steady. Dropbox secures Sharpe Ratio (or Efficiency) of 0.0243, which denotes the company had a 0.0243 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dropbox, which you can use to evaluate the volatility of the firm. Please confirm Dropbox's Downside Deviation of 1.37, mean deviation of 1.05, and Coefficient Of Variation of 4936.34 to check if the risk estimate we provide is consistent with the expected return of 0.032%. Stock Based Compensation To Revenue is likely to rise to 0.19 in 2025, despite the fact that Total Stockholder Equity is likely to grow to (714.8 M). . At this time, Dropbox's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 3.28 in 2025, whereas Price To Sales Ratio is likely to drop 3.56 in 2025. Dropbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 2018 | 200 Day MA 28.1953 | 50 Day MA 28.6112 | Beta 0.66 |
Sharpe Ratio = 0.0243
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DBX |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Dropbox is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dropbox by adding it to a well-diversified portfolio.
Price Book 29.8101 | Enterprise Value Ebitda 13.748 | Price Sales 2.9075 | Shares Float 192.7 M | Wall Street Target Price 27.3567 |
Dropbox Stock Price History Chart
There are several ways to analyze Dropbox Stock price data. The simplest method is using a basic Dropbox candlestick price chart, which shows Dropbox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 29.7 |
| Lowest Price | July 15, 2025 | 26.58 |
Dropbox July 19, 2025 Stock Price Synopsis
Various analyses of Dropbox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dropbox Stock. It can be used to describe the percentage change in the price of Dropbox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dropbox Stock.| Dropbox Price Rate Of Daily Change | 1.00 | |
| Dropbox Price Daily Balance Of Power | 0.33 | |
| Dropbox Accumulation Distribution | 31,112 | |
| Dropbox Price Action Indicator | 0.24 |
Dropbox July 19, 2025 Stock Price Analysis
Dropbox Stock Price History Data
The price series of Dropbox for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.12 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.33. The median price for the last 90 days is 28.59.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 27.00 | 27.08 | 26.69 | 27.06 | 2,160,273 | |
07/17/2025 | 26.84 | 26.98 | 26.69 | 26.93 | 2,972,918 | |
07/16/2025 | 26.72 | 26.87 | 26.41 | 26.78 | 6,196,334 | |
| 07/15/2025 | 27.05 | 27.16 | 26.54 | 26.58 | 4,359,581 | |
07/14/2025 | 26.65 | 27.27 | 26.65 | 27.09 | 3,385,100 | |
07/11/2025 | 27.25 | 27.37 | 26.52 | 26.61 | 2,712,738 | |
| 07/10/2025 | 27.59 | 27.76 | 27.21 | 27.32 | 3,580,693 | |
07/09/2025 | 27.37 | 27.75 | 27.27 | 27.68 | 2,976,164 | |
| 07/08/2025 | 27.43 | 27.65 | 27.22 | 27.36 | 4,114,704 | |
07/07/2025 | 27.91 | 27.94 | 27.30 | 27.41 | 3,290,306 | |
| 07/03/2025 | 27.54 | 28.23 | 27.42 | 28.00 | 2,351,807 | |
07/02/2025 | 27.52 | 27.77 | 27.28 | 27.55 | 4,449,551 | |
| 07/01/2025 | 28.43 | 28.44 | 27.66 | 27.70 | 4,907,013 | |
| 06/30/2025 | 28.44 | 28.70 | 28.17 | 28.60 | 3,520,140 | |
06/27/2025 | 28.08 | 28.15 | 27.66 | 28.12 | 5,986,295 | |
| 06/26/2025 | 28.65 | 28.65 | 27.85 | 27.99 | 3,624,598 | |
| 06/25/2025 | 28.79 | 29.08 | 28.48 | 28.54 | 2,591,949 | |
06/24/2025 | 28.88 | 29.04 | 28.52 | 28.84 | 2,980,760 | |
06/23/2025 | 28.62 | 28.78 | 28.31 | 28.72 | 2,609,428 | |
06/20/2025 | 28.33 | 28.75 | 28.24 | 28.70 | 9,148,446 | |
06/18/2025 | 29.07 | 29.10 | 28.20 | 28.32 | 3,134,755 | |
06/17/2025 | 28.49 | 29.03 | 28.34 | 28.95 | 2,994,888 | |
06/16/2025 | 28.16 | 28.70 | 28.09 | 28.65 | 3,630,641 | |
06/13/2025 | 27.75 | 28.33 | 27.68 | 28.09 | 3,202,713 | |
06/12/2025 | 28.32 | 28.49 | 27.93 | 28.05 | 3,858,523 | |
| 06/11/2025 | 28.89 | 28.89 | 28.07 | 28.37 | 3,597,350 | |
06/10/2025 | 29.44 | 29.62 | 28.87 | 28.94 | 2,803,051 | |
06/09/2025 | 29.47 | 29.62 | 29.29 | 29.47 | 3,358,724 | |
06/06/2025 | 29.72 | 29.81 | 29.35 | 29.47 | 2,572,802 | |
06/05/2025 | 29.34 | 29.78 | 29.26 | 29.51 | 3,745,347 | |
06/04/2025 | 29.45 | 29.64 | 29.11 | 29.20 | 2,986,857 | |
06/03/2025 | 29.12 | 29.56 | 28.89 | 29.53 | 3,474,597 | |
06/02/2025 | 28.81 | 29.26 | 28.79 | 29.12 | 2,533,954 | |
| 05/30/2025 | 28.78 | 28.95 | 28.49 | 28.86 | 3,236,382 | |
05/29/2025 | 28.67 | 28.75 | 28.33 | 28.67 | 3,298,362 | |
05/28/2025 | 28.41 | 28.91 | 28.39 | 28.66 | 2,688,211 | |
| 05/27/2025 | 28.89 | 28.89 | 28.15 | 28.41 | 3,827,084 | |
05/23/2025 | 28.44 | 28.85 | 28.41 | 28.59 | 2,825,916 | |
| 05/22/2025 | 28.59 | 28.87 | 28.44 | 28.74 | 2,471,557 | |
05/21/2025 | 28.46 | 29.06 | 28.44 | 28.59 | 3,158,398 | |
05/20/2025 | 28.56 | 28.78 | 28.49 | 28.67 | 3,067,255 | |
05/19/2025 | 28.59 | 28.80 | 28.47 | 28.70 | 3,371,713 | |
05/16/2025 | 29.23 | 29.43 | 28.74 | 28.91 | 6,112,888 | |
| 05/15/2025 | 29.53 | 29.66 | 29.32 | 29.46 | 2,893,663 | |
05/14/2025 | 29.59 | 29.90 | 29.44 | 29.61 | 3,326,220 | |
05/13/2025 | 29.44 | 29.93 | 29.33 | 29.70 | 3,924,689 | |
05/12/2025 | 30.00 | 30.27 | 29.04 | 29.29 | 4,317,325 | |
05/09/2025 | 30.27 | 30.40 | 29.32 | 29.46 | 5,041,265 | |
05/08/2025 | 29.50 | 29.94 | 29.32 | 29.69 | 4,789,489 | |
05/07/2025 | 28.82 | 29.43 | 28.82 | 29.41 | 4,433,578 | |
05/06/2025 | 28.66 | 29.20 | 28.64 | 28.81 | 3,321,447 | |
05/05/2025 | 28.37 | 29.27 | 28.31 | 28.98 | 3,367,457 | |
05/02/2025 | 29.14 | 29.20 | 28.61 | 28.61 | 4,139,940 | |
05/01/2025 | 28.82 | 29.18 | 28.51 | 28.84 | 3,565,935 | |
04/30/2025 | 28.11 | 28.61 | 28.04 | 28.55 | 3,412,609 | |
04/29/2025 | 28.33 | 28.80 | 28.23 | 28.67 | 2,854,608 | |
04/28/2025 | 28.59 | 28.85 | 28.19 | 28.41 | 2,535,666 | |
04/25/2025 | 28.33 | 28.70 | 28.21 | 28.58 | 2,443,596 | |
04/24/2025 | 27.60 | 28.39 | 27.44 | 28.36 | 3,538,926 | |
04/23/2025 | 27.89 | 28.16 | 27.09 | 27.49 | 4,207,109 | |
04/22/2025 | 26.88 | 27.45 | 26.63 | 27.38 | 4,158,415 |
About Dropbox Stock history
Dropbox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dropbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dropbox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dropbox stock prices may prove useful in developing a viable investing in Dropbox
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 323.4 M | 297.8 M | |
| Net Income Applicable To Common Shares | 636.2 M | 668 M |
Dropbox Stock Technical Analysis
Dropbox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Dropbox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dropbox's price direction in advance. Along with the technical and fundamental analysis of Dropbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dropbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0218 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.054 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dropbox Stock Analysis
When running Dropbox's price analysis, check to measure Dropbox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dropbox is operating at the current time. Most of Dropbox's value examination focuses on studying past and present price action to predict the probability of Dropbox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dropbox's price. Additionally, you may evaluate how the addition of Dropbox to your portfolios can decrease your overall portfolio volatility.