Dropbox Stock Price History

DBX Stock  USD 26.91  0.71  2.71%   
If you're considering investing in Dropbox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dropbox stands at 26.91, as last reported on the 8th of August, with the highest price reaching 27.89 and the lowest price hitting 26.54 during the day. Dropbox secures Sharpe Ratio (or Efficiency) of -0.094, which denotes the company had a -0.094 % return per unit of risk over the last 3 months. Dropbox exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dropbox's Mean Deviation of 1.12, standard deviation of 1.36, and Variance of 1.84 to check the risk estimate we provide.
Dropbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBX

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dropbox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dropbox by adding Dropbox to a well-diversified portfolio.

Dropbox Stock Price History Chart

There are several ways to analyze Dropbox Stock price data. The simplest method is using a basic Dropbox candlestick price chart, which shows Dropbox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202529.7
Lowest PriceAugust 5, 202526.13

Dropbox August 8, 2025 Stock Price Synopsis

Various analyses of Dropbox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dropbox Stock. It can be used to describe the percentage change in the price of Dropbox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dropbox Stock.
Dropbox Price Rate Of Daily Change 1.03 
Dropbox Price Daily Balance Of Power 0.53 
Dropbox Accumulation Distribution 346,547 
Dropbox Price Action Indicator 0.05 

Dropbox August 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dropbox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dropbox intraday prices and daily technical indicators to check the level of noise trading in Dropbox Stock and then apply it to test your longer-term investment strategies against Dropbox.

Dropbox Stock Price History Data

The price series of Dropbox for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 3.57 with a coefficient of variation of 3.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.11. The median price for the last 90 days is 28.15.
OpenHighLowCloseVolume
08/08/2025
 27.33  27.89  26.54  26.91  7,159,407 
08/07/2025
 26.65  26.79  25.75  26.20  4,923,768 
08/06/2025
 26.23  26.63  26.18  26.51  3,604,448 
08/05/2025
 26.64  26.71  26.11  26.13  3,316,160 
08/04/2025
 26.65  26.87  26.56  26.68  2,383,053 
08/01/2025
 27.08  27.11  26.33  26.46  4,328,635 
07/31/2025
 27.60  27.63  27.14  27.17  2,600,714 
07/30/2025
 27.83  27.93  27.35  27.55  3,235,599 
07/29/2025
 28.28  28.44  27.76  27.94  3,087,864 
07/28/2025
 27.88  28.18  27.80  28.10  1,944,276 
07/25/2025
 27.93  28.06  27.70  27.77  2,692,778 
07/24/2025
 28.02  28.11  27.87  27.91  2,759,130 
07/23/2025
 27.93  28.16  27.63  28.15  2,234,775 
07/22/2025
 27.23  27.91  27.16  27.88  2,698,753 
07/21/2025
 27.06  27.38  27.06  27.22  2,287,029 
07/18/2025
 27.00  27.08  26.69  27.06  2,160,273 
07/17/2025
 26.84  26.98  26.69  26.93  2,972,918 
07/16/2025
 26.72  26.87  26.41  26.78  6,196,334 
07/15/2025
 27.05  27.16  26.54  26.58  4,359,581 
07/14/2025
 26.65  27.27  26.65  27.09  3,385,100 
07/11/2025
 27.25  27.37  26.52  26.61  2,712,738 
07/10/2025
 27.59  27.76  27.21  27.32  3,580,693 
07/09/2025
 27.37  27.75  27.27  27.68  2,976,164 
07/08/2025
 27.43  27.65  27.22  27.36  4,114,704 
07/07/2025
 27.91  27.94  27.30  27.41  3,290,306 
07/03/2025
 27.54  28.23  27.42  28.00  2,351,807 
07/02/2025
 27.52  27.77  27.28  27.55  4,449,551 
07/01/2025
 28.43  28.44  27.66  27.70  4,907,013 
06/30/2025
 28.44  28.70  28.17  28.60  3,520,140 
06/27/2025
 28.08  28.15  27.66  28.12  5,986,295 
06/26/2025
 28.65  28.65  27.85  27.99  3,624,598 
06/25/2025
 28.79  29.08  28.48  28.54  2,591,949 
06/24/2025
 28.88  29.04  28.52  28.84  2,980,760 
06/23/2025
 28.62  28.78  28.31  28.72  2,609,428 
06/20/2025
 28.33  28.75  28.24  28.70  9,148,446 
06/18/2025
 29.07  29.10  28.20  28.32  3,134,755 
06/17/2025
 28.49  29.03  28.34  28.95  2,994,888 
06/16/2025
 28.16  28.70  28.09  28.65  3,630,641 
06/13/2025
 27.75  28.33  27.68  28.09  3,202,713 
06/12/2025
 28.32  28.49  27.93  28.05  3,858,523 
06/11/2025
 28.89  28.89  28.07  28.37  3,597,350 
06/10/2025
 29.44  29.62  28.87  28.94  2,803,051 
06/09/2025
 29.47  29.62  29.29  29.47  3,358,724 
06/06/2025
 29.72  29.81  29.35  29.47  2,572,802 
06/05/2025
 29.34  29.78  29.26  29.51  3,745,347 
06/04/2025
 29.45  29.64  29.11  29.20  2,986,857 
06/03/2025
 29.12  29.56  28.89  29.53  3,474,597 
06/02/2025
 28.81  29.26  28.79  29.12  2,533,954 
05/30/2025
 28.78  28.95  28.49  28.86  3,236,382 
05/29/2025
 28.67  28.75  28.33  28.67  3,298,362 
05/28/2025
 28.41  28.91  28.39  28.66  2,688,211 
05/27/2025
 28.89  28.89  28.15  28.41  3,827,084 
05/23/2025
 28.44  28.85  28.41  28.59  2,825,916 
05/22/2025
 28.59  28.87  28.44  28.74  2,471,557 
05/21/2025
 28.46  29.06  28.44  28.59  3,158,398 
05/20/2025
 28.56  28.78  28.49  28.67  3,067,255 
05/19/2025
 28.59  28.80  28.47  28.70  3,371,713 
05/16/2025
 29.23  29.43  28.74  28.91  6,112,888 
05/15/2025
 29.53  29.66  29.32  29.46  2,893,663 
05/14/2025
 29.59  29.90  29.44  29.61  3,326,220 
05/13/2025
 29.44  29.93  29.33  29.70  3,924,689 

About Dropbox Stock history

Dropbox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dropbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dropbox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dropbox stock prices may prove useful in developing a viable investing in Dropbox
Dropbox, Inc. provides a content collaboration platform worldwide. Dropbox, Inc. was incorporated in 2007 and is headquartered in San Francisco, California. Dropbox operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 2667 people.

Dropbox Stock Technical Analysis

Dropbox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dropbox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dropbox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Dropbox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dropbox's price direction in advance. Along with the technical and fundamental analysis of Dropbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dropbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dropbox Stock Analysis

When running Dropbox's price analysis, check to measure Dropbox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dropbox is operating at the current time. Most of Dropbox's value examination focuses on studying past and present price action to predict the probability of Dropbox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dropbox's price. Additionally, you may evaluate how the addition of Dropbox to your portfolios can decrease your overall portfolio volatility.