Drdgold Limited Adr Stock Price History
| DRD Stock | USD 10.05 0.39 4.04% |
Below is the normalized historical share price chart for DRDGOLD Limited ADR extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DRDGOLD Limited stands at 10.05, as last reported on the 11th of December 2024, with the highest price reaching 10.05 and the lowest price hitting 9.66 during the day.
If you're considering investing in DRDGOLD Stock, it is important to understand the factors that can impact its price. DRDGOLD Limited appears to be somewhat reliable, given 3 months investment horizon. DRDGOLD Limited ADR secures Sharpe Ratio (or Efficiency) of 0.099, which denotes the company had a 0.099% return per unit of risk over the last 3 months. We have found thirty technical indicators for DRDGOLD Limited ADR, which you can use to evaluate the volatility of the firm. Please utilize DRDGOLD Limited's Coefficient Of Variation of 832.9, mean deviation of 2.3, and Downside Deviation of 3.39 to check if our risk estimates are consistent with your expectations.
At present, DRDGOLD Limited's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.9 B, whereas Common Stock is forecasted to decline to about 3.2 B. . At present, DRDGOLD Limited's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 2.30, whereas Price Earnings To Growth Ratio is projected to grow to (0.11). DRDGOLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 1996 | 200 Day MA 9.1146 | 50 Day MA 10.512 | Beta 1.14 |
DRDGOLD |
Sharpe Ratio = 0.099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DRD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average DRDGOLD Limited is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRDGOLD Limited by adding it to a well-diversified portfolio.
Price Book 2.1113 | Enterprise Value Ebitda 6.6035 | Price Sales 0.1373 | Shares Float 427.2 M | Dividend Share 4 |
DRDGOLD Limited Stock Price History Chart
There are several ways to analyze DRDGOLD Stock price data. The simplest method is using a basic DRDGOLD candlestick price chart, which shows DRDGOLD Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 12.45 |
| Lowest Price | September 18, 2024 | 9.03 |
DRDGOLD Limited December 11, 2024 Stock Price Synopsis
Various analyses of DRDGOLD Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRDGOLD Stock. It can be used to describe the percentage change in the price of DRDGOLD Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRDGOLD Stock.| DRDGOLD Limited Price Daily Balance Of Power | 1.00 | |
| DRDGOLD Limited Price Rate Of Daily Change | 1.04 | |
| DRDGOLD Limited Price Action Indicator | 0.39 |
DRDGOLD Limited December 11, 2024 Stock Price Analysis
DRDGOLD Stock Price History Data
The price series of DRDGOLD Limited for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.7 with a coefficient of variation of 11.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.18. The median price for the last 90 days is 9.81. The company completed 1:10 stock split on 23rd of July 2007. DRDGOLD Limited ADR completed dividends distribution on 2024-09-13.| Open | High | Low | Close | Volume | ||
12/11/2024 | 9.66 | 10.05 | 9.66 | 10.05 | ||
| 12/10/2024 | 9.92 | 9.99 | 9.61 | 9.66 | 192,866 | |
| 12/09/2024 | 9.84 | 10.08 | 9.77 | 9.80 | 289,151 | |
| 12/06/2024 | 9.55 | 9.55 | 9.32 | 9.36 | 145,597 | |
| 12/05/2024 | 9.64 | 9.75 | 9.47 | 9.55 | 99,338 | |
| 12/04/2024 | 9.79 | 9.82 | 9.59 | 9.64 | 114,010 | |
| 12/03/2024 | 9.55 | 9.84 | 9.54 | 9.73 | 156,893 | |
| 12/02/2024 | 9.57 | 9.63 | 9.44 | 9.45 | 120,351 | |
| 11/29/2024 | 9.63 | 9.84 | 9.63 | 9.74 | 125,883 | |
| 11/27/2024 | 9.69 | 9.76 | 9.52 | 9.52 | 167,544 | |
| 11/26/2024 | 9.52 | 9.74 | 9.52 | 9.70 | 193,762 | |
| 11/25/2024 | 9.49 | 9.68 | 9.37 | 9.59 | 279,382 | |
| 11/22/2024 | 9.83 | 9.88 | 9.67 | 9.69 | 196,650 | |
| 11/21/2024 | 9.74 | 9.75 | 9.45 | 9.68 | 269,906 | |
| 11/20/2024 | 9.62 | 9.77 | 9.52 | 9.61 | 221,547 | |
| 11/19/2024 | 10.00 | 10.04 | 9.65 | 9.92 | 288,063 | |
| 11/18/2024 | 9.62 | 10.00 | 9.61 | 9.84 | 275,920 | |
| 11/15/2024 | 9.28 | 9.44 | 9.16 | 9.23 | 335,700 | |
| 11/14/2024 | 9.50 | 9.62 | 9.32 | 9.42 | 354,041 | |
| 11/13/2024 | 9.95 | 9.97 | 9.51 | 9.56 | 253,449 | |
| 11/12/2024 | 9.62 | 9.97 | 9.61 | 9.95 | 330,205 | |
| 11/11/2024 | 10.41 | 10.46 | 9.70 | 9.74 | 491,759 | |
| 11/08/2024 | 11.02 | 11.12 | 10.76 | 11.11 | 232,410 | |
| 11/07/2024 | 11.08 | 11.33 | 11.04 | 11.18 | 256,555 | |
| 11/06/2024 | 11.00 | 11.23 | 10.79 | 10.87 | 453,891 | |
| 11/05/2024 | 11.74 | 11.88 | 11.70 | 11.84 | 164,732 | |
| 11/04/2024 | 11.83 | 11.85 | 11.52 | 11.61 | 188,933 | |
| 11/01/2024 | 12.20 | 12.31 | 11.98 | 11.99 | 223,309 | |
| 10/31/2024 | 12.15 | 12.18 | 11.90 | 12.09 | 284,910 | |
| 10/30/2024 | 12.49 | 12.49 | 12.07 | 12.25 | 199,470 | |
| 10/29/2024 | 12.21 | 12.50 | 12.21 | 12.45 | 132,033 | |
| 10/28/2024 | 12.01 | 12.24 | 12.01 | 12.13 | 246,689 | |
| 10/25/2024 | 12.35 | 12.40 | 11.96 | 12.04 | 294,391 | |
| 10/24/2024 | 12.58 | 12.70 | 12.01 | 12.33 | 338,082 | |
| 10/23/2024 | 12.30 | 12.30 | 12.00 | 12.22 | 303,194 | |
| 10/22/2024 | 12.37 | 12.49 | 12.27 | 12.41 | 194,004 | |
| 10/21/2024 | 12.54 | 12.63 | 12.19 | 12.28 | 415,214 | |
| 10/18/2024 | 11.66 | 12.10 | 11.66 | 12.03 | 425,533 | |
| 10/17/2024 | 11.25 | 11.55 | 11.13 | 11.42 | 411,262 | |
| 10/16/2024 | 10.53 | 10.90 | 10.53 | 10.75 | 299,047 | |
| 10/15/2024 | 10.37 | 10.46 | 10.26 | 10.36 | 133,421 | |
| 10/14/2024 | 10.70 | 10.80 | 10.37 | 10.39 | 169,779 | |
| 10/11/2024 | 10.51 | 10.70 | 10.43 | 10.45 | 350,129 | |
| 10/10/2024 | 9.93 | 10.28 | 9.93 | 10.23 | 282,958 | |
| 10/09/2024 | 9.70 | 9.83 | 9.62 | 9.81 | 197,802 | |
| 10/08/2024 | 9.68 | 9.85 | 9.66 | 9.84 | 167,334 | |
| 10/07/2024 | 9.72 | 9.82 | 9.66 | 9.78 | 169,329 | |
| 10/04/2024 | 9.72 | 9.88 | 9.67 | 9.76 | 148,844 | |
| 10/03/2024 | 9.57 | 9.76 | 9.49 | 9.73 | 234,821 | |
| 10/02/2024 | 9.68 | 9.79 | 9.61 | 9.73 | 228,843 | |
| 10/01/2024 | 9.78 | 9.95 | 9.68 | 9.85 | 198,395 | |
| 09/30/2024 | 9.67 | 9.76 | 9.49 | 9.64 | 297,260 | |
| 09/27/2024 | 10.32 | 10.33 | 10.02 | 10.11 | 299,960 | |
| 09/26/2024 | 10.44 | 10.44 | 10.17 | 10.24 | 272,752 | |
| 09/25/2024 | 10.15 | 10.37 | 10.11 | 10.27 | 351,401 | |
| 09/24/2024 | 9.99 | 10.19 | 9.88 | 10.17 | 261,962 | |
| 09/23/2024 | 10.12 | 10.24 | 9.86 | 9.92 | 472,732 | |
| 09/20/2024 | 9.83 | 10.23 | 9.76 | 9.81 | 2,348,205 | |
| 09/19/2024 | 9.56 | 9.66 | 9.39 | 9.57 | 686,621 | |
| 09/18/2024 | 9.11 | 9.59 | 8.98 | 9.03 | 502,523 | |
| 09/17/2024 | 8.93 | 9.22 | 8.85 | 9.09 | 434,031 |
About DRDGOLD Limited Stock history
DRDGOLD Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRDGOLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRDGOLD Limited ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRDGOLD Limited stock prices may prove useful in developing a viable investing in DRDGOLD Limited
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 865.5 M | 908.8 M | |
| Net Income Applicable To Common Shares | 1.5 B | 1.5 B |
DRDGOLD Limited Stock Technical Analysis
DRDGOLD Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
DRDGOLD Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DRDGOLD Limited's price direction in advance. Along with the technical and fundamental analysis of DRDGOLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRDGOLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0945 | |||
| Jensen Alpha | 0.4288 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0773 | |||
| Treynor Ratio | (0.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DRDGOLD Stock analysis
When running DRDGOLD Limited's price analysis, check to measure DRDGOLD Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRDGOLD Limited is operating at the current time. Most of DRDGOLD Limited's value examination focuses on studying past and present price action to predict the probability of DRDGOLD Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRDGOLD Limited's price. Additionally, you may evaluate how the addition of DRDGOLD Limited to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |