Dr Reddys Laboratories Stock Price History

RDY Stock  USD 14.11  0.20  1.44%   
Below is the normalized historical share price chart for Dr Reddys Laboratories extending back to April 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dr Reddys stands at 14.11, as last reported on the 14th of August 2025, with the highest price reaching 14.30 and the lowest price hitting 14.06 during the day.
IPO Date
11th of April 2001
200 Day MA
14.265
50 Day MA
14.7906
Beta
0.311
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RDY Stock, it is important to understand the factors that can impact its price. Dr Reddys Laboratories retains Efficiency (Sharpe Ratio) of -0.0303, which denotes the company had a -0.0303 % return per unit of price deviation over the last 3 months. Dr Reddys exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dr Reddys' Standard Deviation of 1.5, downside deviation of 1.57, and Market Risk Adjusted Performance of (3.23) to check the risk estimate we provide.
At this time, Dr Reddys' Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 1.1 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 12.1 B in 2025. . At this time, Dr Reddys' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 4.24 in 2025, whereas Price Earnings Ratio is likely to drop 16.12 in 2025. RDY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDY

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dr Reddys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dr Reddys by adding Dr Reddys to a well-diversified portfolio.
Price Book
2.9725
Enterprise Value Ebitda
10.4456
Price Sales
0.0356
Shares Float
595.1 M
Dividend Share
8

Dr Reddys Stock Price History Chart

There are several ways to analyze RDY Stock price data. The simplest method is using a basic RDY candlestick price chart, which shows Dr Reddys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202516.09
Lowest PriceAugust 6, 202513.33

Dr Reddys August 14, 2025 Stock Price Synopsis

Various analyses of Dr Reddys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RDY Stock. It can be used to describe the percentage change in the price of Dr Reddys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RDY Stock.
Dr Reddys Accumulation Distribution 29,395 
Dr Reddys Price Daily Balance Of Power 0.83 
Dr Reddys Price Action Indicator 0.03 
Dr Reddys Price Rate Of Daily Change 1.01 

Dr Reddys August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RDY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dr Reddys intraday prices and daily technical indicators to check the level of noise trading in RDY Stock and then apply it to test your longer-term investment strategies against RDY.

RDY Stock Price History Data

The price series of Dr Reddys for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 2.98 with a coefficient of variation of 4.36. The price distribution for the period has arithmetic mean of 14.61. The median price for the last 90 days is 14.62. The company completed stock split (5:1) on 5th of November 2024. Dr Reddys Laboratories had dividends distributed to its stock-holders on 2025-07-25.
OpenHighLowCloseVolume
08/14/2025
 14.28  14.30  14.06  14.11  1,751,442 
08/14/2025
 14.28  14.30  14.06  14.11  1,751,442 
08/12/2025 13.81  13.94  13.81  13.91  783,740 
08/11/2025 13.83  13.89  13.77  13.82  781,309 
08/08/2025 13.62  13.82  13.62  13.80  1,111,972 
08/07/2025 13.50  13.66  13.50  13.60  1,199,150 
08/06/2025 13.50  13.56  13.32  13.33  1,292,211 
08/05/2025
 13.77  13.80  13.66  13.67  1,117,712 
08/04/2025 13.88  13.92  13.74  13.79  1,940,715 
08/01/2025
 13.97  14.00  13.83  13.94  1,304,219 
07/31/2025
 14.25  14.41  14.18  14.22  3,047,606 
07/30/2025 14.50  14.59  14.00  14.10  3,032,197 
07/29/2025
 14.77  14.81  14.72  14.76  1,303,558 
07/28/2025
 14.75  14.83  14.68  14.70  1,227,220 
07/25/2025 14.65  14.69  14.54  14.67  1,112,600 
07/24/2025
 14.68  14.77  14.60  14.64  1,680,700 
07/23/2025
 14.36  14.96  14.36  14.53  2,118,200 
07/22/2025
 14.33  14.40  14.26  14.34  1,579,500 
07/21/2025
 14.53  14.63  14.44  14.48  1,527,900 
07/18/2025
 14.66  14.70  14.39  14.41  1,074,100 
07/17/2025
 14.53  14.66  14.47  14.62  1,210,300 
07/16/2025
 14.51  14.57  14.44  14.54  1,029,900 
07/15/2025
 14.60  14.63  14.46  14.46  1,430,700 
07/14/2025
 14.49  14.56  14.47  14.49  992,300 
07/11/2025
 14.46  14.49  14.39  14.44  1,270,700 
07/10/2025
 14.63  14.68  14.48  14.60  2,048,700 
07/09/2025
 14.74  14.78  14.62  14.69  1,499,100 
07/08/2025
 14.82  14.87  14.67  14.70  1,785,000 
07/07/2025
 15.04  15.17  14.94  15.01  1,838,600 
07/03/2025
 15.01  15.08  14.97  15.01  583,400 
07/02/2025
 14.83  14.88  14.74  14.81  1,200,500 
07/01/2025
 14.83  14.99  14.83  14.87  919,000 
06/30/2025
 14.96  15.05  14.89  14.96  1,449,500 
06/27/2025
 15.16  15.16  14.91  15.00  1,806,600 
06/26/2025
 15.38  15.48  15.23  15.25  1,511,300 
06/25/2025
 15.54  15.63  15.35  15.42  1,376,500 
06/24/2025
 15.35  15.58  15.34  15.51  1,409,400 
06/23/2025
 15.20  15.27  15.04  15.23  1,858,600 
06/20/2025
 15.29  15.30  15.10  15.15  1,503,400 
06/18/2025
 15.20  15.22  15.08  15.11  1,309,500 
06/17/2025
 15.25  15.37  15.14  15.17  1,600,800 
06/16/2025
 15.72  15.81  15.60  15.64  2,109,800 
06/13/2025
 15.85  15.89  15.67  15.72  1,690,700 
06/12/2025
 15.82  16.09  15.81  16.09  2,194,900 
06/11/2025
 15.91  15.96  15.81  15.85  1,674,300 
06/10/2025
 15.84  15.87  15.77  15.81  1,437,400 
06/09/2025
 15.46  15.59  15.43  15.55  2,384,500 
06/06/2025
 15.45  15.50  15.36  15.47  1,471,100 
06/05/2025
 15.26  15.63  15.02  15.45  3,753,300 
06/04/2025
 14.59  14.70  14.55  14.68  2,184,600 
06/03/2025
 14.62  14.66  14.54  14.59  1,240,500 
06/02/2025
 14.56  14.67  14.54  14.67  1,166,400 
05/30/2025
 14.60  14.67  14.56  14.65  1,612,800 
05/29/2025
 14.58  14.70  14.54  14.68  1,473,300 
05/28/2025
 14.51  14.58  14.48  14.49  948,900 
05/27/2025
 14.44  14.70  14.42  14.68  1,444,600 
05/23/2025
 14.18  14.32  14.17  14.31  1,383,300 
05/22/2025
 14.23  14.30  14.18  14.21  1,321,900 
05/21/2025
 14.39  14.40  14.26  14.26  1,472,900 
05/20/2025
 14.39  14.47  14.34  14.43  1,629,400 
05/19/2025
 14.25  14.41  14.18  14.39  1,252,500 

About Dr Reddys Stock history

Dr Reddys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RDY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Reddys Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Reddys stock prices may prove useful in developing a viable investing in Dr Reddys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding834.3 M897.3 M
Net Income Applicable To Common Shares56.6 B59.4 B

Dr Reddys Quarterly Net Working Capital

127.31 Billion

Dr Reddys Stock Technical Analysis

Dr Reddys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dr Reddys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dr Reddys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Dr Reddys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dr Reddys' price direction in advance. Along with the technical and fundamental analysis of RDY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RDY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RDY Stock Analysis

When running Dr Reddys' price analysis, check to measure Dr Reddys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dr Reddys is operating at the current time. Most of Dr Reddys' value examination focuses on studying past and present price action to predict the probability of Dr Reddys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dr Reddys' price. Additionally, you may evaluate how the addition of Dr Reddys to your portfolios can decrease your overall portfolio volatility.