Dover Stock Price History

DOV Stock  USD 188.43  1.06  0.57%   
Below is the normalized historical share price chart for Dover extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dover stands at 188.43, as last reported on the 8th of July, with the highest price reaching 189.82 and the lowest price hitting 187.78 during the day.
IPO Date
1st of July 1985
200 Day MA
187.4829
50 Day MA
178.782
Beta
1.268
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dover Stock, it is important to understand the factors that can impact its price. Dover appears to be very steady, given 3 months investment horizon. Dover secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dover, which you can use to evaluate the volatility of the firm. Please utilize Dover's Downside Deviation of 2.24, mean deviation of 1.39, and Coefficient Of Variation of 1876.29 to check if our risk estimates are consistent with your expectations.
At this time, Dover's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 160.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 273.9 M in 2025. . Dover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1602

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDOV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Dover is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dover by adding it to a well-diversified portfolio.
Price Book
3.5991
Enterprise Value Ebitda
15.2715
Price Sales
3.3464
Shares Float
136.4 M
Dividend Share
2.055

Dover Stock Price History Chart

There are several ways to analyze Dover Stock price data. The simplest method is using a basic Dover candlestick price chart, which shows Dover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025188.63
Lowest PriceApril 21, 2025157.56

Dover July 8, 2025 Stock Price Synopsis

Various analyses of Dover's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dover Stock. It can be used to describe the percentage change in the price of Dover from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dover Stock.
Dover Price Rate Of Daily Change 1.01 
Dover Accumulation Distribution 9,594 
Dover Price Action Indicator 0.16 
Dover Price Daily Balance Of Power 0.52 

Dover July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dover intraday prices and daily technical indicators to check the level of noise trading in Dover Stock and then apply it to test your longer-term investment strategies against Dover.

Dover Stock Price History Data

The price series of Dover for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 37.93 with a coefficient of variation of 5.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 174.52. The median price for the last 90 days is 177.38. The company completed 1238:1000 stock split on 9th of May 2018. Dover completed dividends distribution on 2025-05-30.
OpenHighLowCloseVolume
07/08/2025
 187.80  189.82  187.78  188.43  892,749 
07/07/2025
 187.88  189.35  185.62  187.37  1,065,408 
07/03/2025 188.88  189.70  187.65  188.63  488,800 
07/02/2025
 187.13  188.40  185.47  188.15  779,121 
07/01/2025 182.65  187.92  182.53  186.16  912,498 
06/30/2025
 183.30  183.52  182.38  183.23  625,901 
06/27/2025 183.36  184.43  182.16  183.30  1,169,672 
06/26/2025
 181.00  183.69  180.62  183.04  728,618 
06/25/2025 180.20  180.68  178.79  180.05  700,294 
06/24/2025 178.68  180.23  177.66  179.94  1,035,658 
06/23/2025
 174.52  177.81  173.10  177.53  841,285 
06/20/2025 177.23  177.71  174.28  174.88  2,230,539 
06/18/2025
 175.94  177.33  175.29  175.70  1,090,709 
06/17/2025 178.63  179.38  175.83  176.08  804,700 
06/16/2025 178.54  180.70  178.35  179.75  735,484 
06/13/2025
 177.02  178.88  175.81  176.54  898,534 
06/12/2025
 177.69  178.90  176.26  178.78  768,700 
06/11/2025
 181.46  181.68  178.39  179.14  881,731 
06/10/2025 181.51  182.11  180.23  181.28  749,166 
06/09/2025 180.21  182.24  179.53  180.73  833,278 
06/06/2025 179.70  180.40  178.75  179.45  890,200 
06/05/2025
 177.88  178.77  176.35  177.24  887,629 
06/04/2025
 179.66  180.77  177.46  177.66  664,026 
06/03/2025
 175.93  179.38  175.93  177.97  976,570 
06/02/2025
 177.53  177.64  173.68  176.08  674,069 
05/30/2025 178.42  179.28  176.28  177.75  1,483,842 
05/29/2025
 180.08  180.47  178.04  179.16  735,100 
05/28/2025
 181.60  181.60  178.73  179.02  537,610 
05/27/2025
 180.00  181.47  177.75  181.03  1,058,056 
05/23/2025 176.34  177.96  176.18  177.38  1,170,166 
05/22/2025
 177.88  180.90  177.28  179.33  870,362 
05/21/2025
 182.14  182.14  177.83  178.40  1,533,251 
05/20/2025
 184.95  185.46  182.91  183.74  1,098,944 
05/19/2025 183.59  186.13  183.59  185.87  689,475 
05/16/2025
 184.52  186.17  183.49  186.16  656,295 
05/15/2025
 183.11  184.52  182.79  183.82  493,256 
05/14/2025
 184.61  185.53  183.54  184.15  792,622 
05/13/2025
 183.06  186.60  183.06  185.05  876,923 
05/12/2025
 184.03  184.46  182.06  183.06  1,152,214 
05/09/2025
 175.05  175.82  174.19  175.65  1,351,261 
05/08/2025
 173.02  176.22  172.18  174.17  892,609 
05/07/2025
 171.24  172.05  169.79  170.96  911,582 
05/06/2025
 170.89  172.40  169.63  170.22  700,144 
05/05/2025
 171.69  174.01  171.48  172.52  721,954 
05/02/2025
 172.25  173.89  170.85  173.37  1,408,894 
05/01/2025
 171.54  172.31  169.19  169.32  1,270,132 
04/30/2025
 167.84  170.85  165.69  170.16  1,481,830 
04/29/2025
 168.51  170.91  168.02  169.73  1,508,148 
04/28/2025
 168.94  172.11  168.63  169.84  1,071,561 
04/25/2025
 168.97  170.89  168.23  168.52  1,122,967 
04/24/2025
 159.52  170.09  157.68  169.23  2,581,949 
04/23/2025
 168.73  171.78  164.63  165.87  2,070,253 
04/22/2025
 159.79  163.86  157.97  163.09  1,438,609 
04/21/2025
 159.48  159.48  155.00  157.56  1,111,514 
04/17/2025
 161.93  163.33  160.16  160.61  3,019,094 
04/16/2025
 161.53  164.06  159.24  161.49  1,220,023 
04/15/2025
 162.91  165.06  162.06  162.81  698,150 
04/14/2025
 162.83  164.89  160.95  163.19  1,254,748 
04/11/2025
 158.74  163.18  157.54  161.64  1,590,197 
04/10/2025
 160.41  161.86  153.93  159.10  1,461,662 
04/09/2025
 149.10  167.45  147.88  165.38  3,360,496 

About Dover Stock history

Dover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dover will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dover stock prices may prove useful in developing a viable investing in Dover
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.7 M160.4 M
Net Income Applicable To Common Shares1.2 B710.2 M

Dover Quarterly Net Working Capital

2.41 Billion

Dover Stock Technical Analysis

Dover technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dover technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dover trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Dover Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dover's price direction in advance. Along with the technical and fundamental analysis of Dover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dover Stock Analysis

When running Dover's price analysis, check to measure Dover's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dover is operating at the current time. Most of Dover's value examination focuses on studying past and present price action to predict the probability of Dover's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dover's price. Additionally, you may evaluate how the addition of Dover to your portfolios can decrease your overall portfolio volatility.