Douglas Emmett Stock Price History

DEI Stock  USD 18.22  0.10  0.55%   
Below is the normalized historical share price chart for Douglas Emmett extending back to October 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Douglas Emmett stands at 18.22, as last reported on the 30th of October, with the highest price reaching 18.25 and the lowest price hitting 17.94 during the day.
IPO Date
25th of October 2006
200 Day MA
14.6492
50 Day MA
17.0798
Beta
1.128
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Douglas Stock, it is important to understand the factors that can impact its price. Douglas Emmett appears to be very steady, given 3 months investment horizon. Douglas Emmett secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Douglas Emmett, which you can use to evaluate the volatility of the firm. Please utilize Douglas Emmett's Downside Deviation of 1.68, mean deviation of 1.39, and Coefficient Of Variation of 646.4 to check if our risk estimates are consistent with your expectations.
  
The current Total Stockholder Equity is estimated to decrease to about 1.8 B. The current Common Stock Shares Outstanding is estimated to decrease to about 160.3 M. The Douglas Emmett's current Price Earnings To Growth Ratio is estimated to increase to 3.65, while Price To Sales Ratio is projected to decrease to 2.29. Douglas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Douglas Emmett is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Douglas Emmett by adding it to a well-diversified portfolio.
Price Book
1.4097
Enterprise Value Ebitda
13.4368
Price Sales
3.7257
Shares Float
162.1 M
Dividend Share
0.76

Douglas Emmett Stock Price History Chart

There are several ways to analyze Douglas Stock price data. The simplest method is using a basic Douglas candlestick price chart, which shows Douglas Emmett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202419.21
Lowest PriceAugust 12, 202414.34

Douglas Emmett October 30, 2024 Stock Price Synopsis

Various analyses of Douglas Emmett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Douglas Stock. It can be used to describe the percentage change in the price of Douglas Emmett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Douglas Stock.
Douglas Emmett Price Action Indicator 0.17 
Douglas Emmett Price Daily Balance Of Power 0.32 
Douglas Emmett Price Rate Of Daily Change 1.01 
Douglas Emmett Accumulation Distribution 25,968 

Douglas Emmett October 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Douglas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Douglas Emmett intraday prices and daily technical indicators to check the level of noise trading in Douglas Stock and then apply it to test your longer-term investment strategies against Douglas.

Douglas Stock Price History Data

The price series of Douglas Emmett for the period between Thu, Aug 1, 2024 and Wed, Oct 30, 2024 has a statistical range of 4.87 with a coefficient of variation of 8.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.51. The median price for the last 90 days is 16.62. The company completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
10/29/2024 18.03  18.25  17.94  18.22  1,528,738 
10/28/2024 18.51  18.79  18.12  18.12  1,282,435 
10/25/2024 18.80  18.80  18.20  18.36  1,576,177 
10/24/2024 18.41  18.65  18.32  18.63  1,028,441 
10/23/2024 18.29  18.55  18.24  18.36  1,237,367 
10/22/2024 18.60  18.81  18.38  18.42  1,149,750 
10/21/2024 19.11  19.16  18.64  18.65  1,343,843 
10/18/2024 18.99  19.27  18.83  19.21  1,730,199 
10/17/2024 18.60  19.01  18.54  19.00  1,510,389 
10/16/2024 18.49  18.83  18.37  18.64  1,163,275 
10/15/2024 18.12  18.74  18.08  18.36  1,904,161 
10/14/2024 17.58  18.08  17.44  18.03  1,157,168 
10/11/2024 17.37  17.70  17.37  17.64  789,837 
10/10/2024 17.42  17.60  17.15  17.33  1,579,624 
10/09/2024 17.39  17.56  17.24  17.53  1,015,381 
10/08/2024 17.63  17.70  17.27  17.43  1,579,329 
10/07/2024 17.81  17.81  17.40  17.57  1,217,702 
10/04/2024 17.64  17.94  17.56  17.94  2,360,774 
10/03/2024 17.35  17.50  17.32  17.49  866,070 
10/02/2024 17.43  17.62  17.40  17.51  1,254,732 
10/01/2024 17.52  17.73  17.26  17.54  1,613,054 
09/30/2024 17.22  17.69  17.15  17.57  1,451,990 
09/27/2024 17.38  17.56  17.14  17.34  2,124,824 
09/26/2024 17.20  17.24  16.91  17.14  2,165,534 
09/25/2024 17.33  17.35  16.94  16.99  824,787 
09/24/2024 17.25  17.48  17.10  17.32  952,126 
09/23/2024 17.18  17.36  17.12  17.23  1,425,810 
09/20/2024 17.11  17.32  16.93  17.04  4,219,556 
09/19/2024 17.19  17.35  16.91  17.30  2,007,504 
09/18/2024 16.65  17.21  16.56  16.83  1,865,688 
09/17/2024 16.81  17.01  16.59  16.62  1,533,557 
09/16/2024 16.80  16.80  16.36  16.73  1,465,466 
09/13/2024 16.36  16.63  16.20  16.62  1,452,775 
09/12/2024 15.78  16.17  15.78  16.17  1,922,085 
09/11/2024 15.29  15.73  15.14  15.71  2,027,549 
09/10/2024 15.56  15.57  15.30  15.43  1,019,750 
09/09/2024 15.40  15.61  15.19  15.52  1,235,267 
09/06/2024 15.68  15.70  15.33  15.44  941,546 
09/05/2024 15.80  15.86  15.60  15.61  1,019,987 
09/04/2024 15.60  15.94  15.58  15.68  1,189,382 
09/03/2024 15.65  15.80  15.48  15.61  1,325,830 
08/30/2024 16.07  16.07  15.55  15.83  1,452,032 
08/29/2024 15.77  16.03  15.56  15.90  2,170,820 
08/28/2024 15.75  16.03  15.70  15.70  1,426,374 
08/27/2024 15.52  15.87  15.51  15.84  1,534,311 
08/26/2024 15.74  15.99  15.65  15.73  2,823,630 
08/23/2024 15.02  15.67  15.02  15.57  1,092,373 
08/22/2024 14.89  14.99  14.70  14.97  1,137,394 
08/21/2024 14.78  15.01  14.67  14.93  836,667 
08/20/2024 15.02  15.08  14.71  14.72  1,071,174 
08/19/2024 14.88  15.13  14.83  15.12  1,007,638 
08/16/2024 14.81  14.92  14.68  14.84  1,140,779 
08/15/2024 15.06  15.11  14.81  14.83  1,189,489 
08/14/2024 14.96  15.02  14.72  14.78  1,274,351 
08/13/2024 14.50  14.95  14.43  14.86  1,451,103 
08/12/2024 14.58  14.65  14.25  14.34  1,576,159 
08/09/2024 14.99  15.16  14.46  14.66  2,689,287 
08/08/2024 15.03  15.30  14.99  15.09  2,569,865 
08/07/2024 15.35  15.46  14.86  14.95  1,073,953 
08/06/2024 14.69  15.42  14.62  15.10  2,049,151 
08/05/2024 14.36  14.98  14.10  14.65  2,292,772 

About Douglas Emmett Stock history

Douglas Emmett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Douglas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Douglas Emmett will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Douglas Emmett stock prices may prove useful in developing a viable investing in Douglas Emmett
Last ReportedProjected for Next Year
Common Stock Shares Outstanding169.6 M160.3 M
Net Income Applicable To Common Shares111.7 M86.2 M

Douglas Emmett Stock Technical Analysis

Douglas Emmett technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Douglas Emmett technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Douglas Emmett trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Douglas Emmett Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Douglas Emmett's price direction in advance. Along with the technical and fundamental analysis of Douglas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Douglas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Douglas Stock analysis

When running Douglas Emmett's price analysis, check to measure Douglas Emmett's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Douglas Emmett is operating at the current time. Most of Douglas Emmett's value examination focuses on studying past and present price action to predict the probability of Douglas Emmett's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Douglas Emmett's price. Additionally, you may evaluate how the addition of Douglas Emmett to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.