Douglas Emmett Stock Price History
| DEI Stock | USD 15.16 0.23 1.49% |
Below is the normalized historical share price chart for Douglas Emmett extending back to October 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Douglas Emmett stands at 15.16, as last reported on the 1st of August, with the highest price reaching 15.35 and the lowest price hitting 15.08 during the day.
If you're considering investing in Douglas Stock, it is important to understand the factors that can impact its price. Douglas Emmett is very steady at the moment. Douglas Emmett secures Sharpe Ratio (or Efficiency) of 0.0872, which denotes the company had a 0.0872 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Douglas Emmett, which you can use to evaluate the volatility of the firm. Please confirm Douglas Emmett's Coefficient Of Variation of 1324.34, mean deviation of 1.38, and Downside Deviation of 1.68 to check if the risk estimate we provide is consistent with the expected return of 0.15%. The current Total Stockholder Equity is estimated to decrease to about 1.8 B. The current Common Stock Shares Outstanding is estimated to decrease to about 161.3 M. As of now, Douglas Emmett's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Douglas Emmett's current Price To Free Cash Flows Ratio is estimated to increase to 19.27, while Price To Sales Ratio is projected to decrease to 2.99. Douglas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2006 | 200 Day MA 16.5561 | 50 Day MA 15.1002 | Beta 1.252 |
Sharpe Ratio = 0.0872
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DEI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Douglas Emmett is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Douglas Emmett by adding it to a well-diversified portfolio.
Price Book 1.2405 | Enterprise Value Ebitda 11.4938 | Price Sales 3.0901 | Shares Float 162.2 M | Dividend Share 0.76 |
Douglas Emmett Stock Price History Chart
There are several ways to analyze Douglas Stock price data. The simplest method is using a basic Douglas candlestick price chart, which shows Douglas Emmett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 16.19 |
| Lowest Price | May 23, 2025 | 13.82 |
Douglas Emmett August 1, 2025 Stock Price Synopsis
Various analyses of Douglas Emmett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Douglas Stock. It can be used to describe the percentage change in the price of Douglas Emmett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Douglas Stock.| Douglas Emmett Price Action Indicator | (0.17) | |
| Douglas Emmett Price Daily Balance Of Power | (0.85) | |
| Douglas Emmett Price Rate Of Daily Change | 0.99 |
Douglas Emmett August 1, 2025 Stock Price Analysis
Douglas Stock Price History Data
The price series of Douglas Emmett for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 2.53 with a coefficient of variation of 4.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.83. The median price for the last 90 days is 14.74. The company completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
08/01/2025 | 15.19 | 15.35 | 15.08 | 15.16 | ||
07/31/2025 | 15.19 | 15.35 | 15.08 | 15.16 | 1,290,319 | |
07/30/2025 | 15.69 | 15.80 | 15.22 | 15.39 | 2,541,201 | |
| 07/29/2025 | 15.59 | 15.70 | 15.49 | 15.69 | 1,835,310 | |
07/28/2025 | 15.56 | 15.60 | 15.31 | 15.39 | 1,516,362 | |
07/25/2025 | 15.61 | 15.67 | 15.36 | 15.55 | 705,900 | |
| 07/24/2025 | 15.69 | 15.74 | 15.50 | 15.50 | 973,400 | |
07/23/2025 | 15.94 | 16.14 | 15.79 | 15.88 | 891,255 | |
| 07/22/2025 | 15.56 | 15.98 | 15.54 | 15.85 | 1,258,753 | |
07/21/2025 | 15.60 | 15.66 | 15.44 | 15.51 | 1,143,188 | |
| 07/18/2025 | 15.75 | 15.80 | 15.38 | 15.45 | 1,142,100 | |
07/17/2025 | 15.86 | 16.00 | 15.55 | 15.69 | 1,303,856 | |
07/16/2025 | 16.07 | 16.25 | 15.83 | 15.93 | 1,336,000 | |
| 07/15/2025 | 16.19 | 16.25 | 15.82 | 15.83 | 1,283,333 | |
07/14/2025 | 15.95 | 16.20 | 15.95 | 16.19 | 1,354,000 | |
07/11/2025 | 15.90 | 16.20 | 15.82 | 16.10 | 1,117,296 | |
07/10/2025 | 15.71 | 16.25 | 15.65 | 16.06 | 2,030,500 | |
07/09/2025 | 15.75 | 15.92 | 15.52 | 15.67 | 1,647,364 | |
07/08/2025 | 15.28 | 15.78 | 15.21 | 15.64 | 2,013,046 | |
07/07/2025 | 15.52 | 15.69 | 15.24 | 15.32 | 1,780,677 | |
07/03/2025 | 15.55 | 15.70 | 15.48 | 15.69 | 956,900 | |
07/02/2025 | 15.41 | 15.65 | 15.35 | 15.61 | 1,595,595 | |
07/01/2025 | 14.99 | 15.78 | 14.98 | 15.42 | 2,245,000 | |
06/30/2025 | 15.07 | 15.08 | 14.75 | 15.04 | 1,072,872 | |
06/27/2025 | 15.03 | 15.16 | 14.79 | 15.00 | 2,725,400 | |
06/26/2025 | 14.58 | 14.93 | 14.52 | 14.90 | 2,029,900 | |
06/25/2025 | 14.57 | 14.75 | 14.17 | 14.42 | 1,888,800 | |
06/24/2025 | 14.84 | 14.99 | 14.60 | 14.66 | 1,104,200 | |
06/23/2025 | 14.65 | 14.83 | 14.32 | 14.77 | 1,372,100 | |
06/20/2025 | 14.71 | 14.82 | 14.55 | 14.69 | 1,915,100 | |
| 06/18/2025 | 14.63 | 14.80 | 14.53 | 14.61 | 1,230,500 | |
06/17/2025 | 14.74 | 14.87 | 14.52 | 14.61 | 1,329,200 | |
06/16/2025 | 14.90 | 15.01 | 14.74 | 14.82 | 1,316,000 | |
06/13/2025 | 14.70 | 14.93 | 14.55 | 14.74 | 1,796,900 | |
06/12/2025 | 14.70 | 15.05 | 14.66 | 14.94 | 2,102,500 | |
06/11/2025 | 14.99 | 15.22 | 14.76 | 14.77 | 3,086,800 | |
06/10/2025 | 14.57 | 14.89 | 14.39 | 14.83 | 2,141,200 | |
06/09/2025 | 14.60 | 14.64 | 14.23 | 14.44 | 1,944,000 | |
06/06/2025 | 14.35 | 14.66 | 14.22 | 14.52 | 972,100 | |
06/05/2025 | 14.21 | 14.31 | 14.09 | 14.23 | 973,700 | |
06/04/2025 | 14.27 | 14.29 | 14.05 | 14.21 | 1,229,000 | |
06/03/2025 | 14.03 | 14.34 | 13.89 | 14.27 | 1,043,200 | |
| 06/02/2025 | 13.90 | 14.06 | 13.71 | 14.03 | 1,356,300 | |
05/30/2025 | 14.26 | 14.35 | 13.91 | 14.05 | 2,006,900 | |
05/29/2025 | 14.14 | 14.42 | 14.05 | 14.36 | 1,936,500 | |
| 05/28/2025 | 14.27 | 14.33 | 14.01 | 14.04 | 1,455,300 | |
05/27/2025 | 14.06 | 14.41 | 13.89 | 14.30 | 1,599,400 | |
05/23/2025 | 13.75 | 13.88 | 13.69 | 13.82 | 1,277,800 | |
05/22/2025 | 13.88 | 14.02 | 13.70 | 13.93 | 1,624,700 | |
05/21/2025 | 14.37 | 14.45 | 13.90 | 13.96 | 2,392,200 | |
05/20/2025 | 14.61 | 14.78 | 14.48 | 14.56 | 2,249,000 | |
05/19/2025 | 14.44 | 14.85 | 14.37 | 14.72 | 2,268,000 | |
05/16/2025 | 14.79 | 14.84 | 14.51 | 14.74 | 2,081,200 | |
05/15/2025 | 14.25 | 14.80 | 14.25 | 14.78 | 2,734,300 | |
05/14/2025 | 14.53 | 14.54 | 14.20 | 14.32 | 2,044,100 | |
05/13/2025 | 14.98 | 15.01 | 14.54 | 14.62 | 2,546,100 | |
05/12/2025 | 15.08 | 15.23 | 14.75 | 14.84 | 2,391,000 | |
05/09/2025 | 14.31 | 14.46 | 14.25 | 14.33 | 2,100,100 | |
05/08/2025 | 14.39 | 14.52 | 14.10 | 14.31 | 1,420,400 | |
| 05/07/2025 | 14.48 | 14.49 | 13.75 | 14.32 | 2,358,000 | |
05/06/2025 | 13.89 | 14.01 | 13.62 | 13.84 | 2,390,600 |
About Douglas Emmett Stock history
Douglas Emmett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Douglas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Douglas Emmett will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Douglas Emmett stock prices may prove useful in developing a viable investing in Douglas Emmett
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 167.4 M | 161.3 M | |
| Net Income Applicable To Common Shares | 22.1 M | 21 M |
Douglas Emmett Stock Technical Analysis
Douglas Emmett technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Douglas Emmett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Douglas Emmett's price direction in advance. Along with the technical and fundamental analysis of Douglas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Douglas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.064 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0845 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Douglas Stock analysis
When running Douglas Emmett's price analysis, check to measure Douglas Emmett's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Douglas Emmett is operating at the current time. Most of Douglas Emmett's value examination focuses on studying past and present price action to predict the probability of Douglas Emmett's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Douglas Emmett's price. Additionally, you may evaluate how the addition of Douglas Emmett to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |