Douglas Emmett Stock Price History
DEI Stock | USD 18.22 0.10 0.55% |
Below is the normalized historical share price chart for Douglas Emmett extending back to October 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Douglas Emmett stands at 18.22, as last reported on the 30th of October, with the highest price reaching 18.25 and the lowest price hitting 17.94 during the day.
If you're considering investing in Douglas Stock, it is important to understand the factors that can impact its price. Douglas Emmett appears to be very steady, given 3 months investment horizon. Douglas Emmett secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Douglas Emmett, which you can use to evaluate the volatility of the firm. Please utilize Douglas Emmett's Downside Deviation of 1.68, mean deviation of 1.39, and Coefficient Of Variation of 646.4 to check if our risk estimates are consistent with your expectations.
The current Total Stockholder Equity is estimated to decrease to about 1.8 B. The current Common Stock Shares Outstanding is estimated to decrease to about 160.3 M. The Douglas Emmett's current Price Earnings To Growth Ratio is estimated to increase to 3.65, while Price To Sales Ratio is projected to decrease to 2.29. Douglas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2006 | 200 Day MA 14.6492 | 50 Day MA 17.0798 | Beta 1.128 |
Douglas |
Sharpe Ratio = 0.1568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DEI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Douglas Emmett is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Douglas Emmett by adding it to a well-diversified portfolio.
Price Book 1.4097 | Enterprise Value Ebitda 13.4368 | Price Sales 3.7257 | Shares Float 162.1 M | Dividend Share 0.76 |
Douglas Emmett Stock Price History Chart
There are several ways to analyze Douglas Stock price data. The simplest method is using a basic Douglas candlestick price chart, which shows Douglas Emmett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 19.21 |
Lowest Price | August 12, 2024 | 14.34 |
Douglas Emmett October 30, 2024 Stock Price Synopsis
Various analyses of Douglas Emmett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Douglas Stock. It can be used to describe the percentage change in the price of Douglas Emmett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Douglas Stock.Douglas Emmett Price Action Indicator | 0.17 | |
Douglas Emmett Price Daily Balance Of Power | 0.32 | |
Douglas Emmett Price Rate Of Daily Change | 1.01 | |
Douglas Emmett Accumulation Distribution | 25,968 |
Douglas Emmett October 30, 2024 Stock Price Analysis
Douglas Stock Price History Data
The price series of Douglas Emmett for the period between Thu, Aug 1, 2024 and Wed, Oct 30, 2024 has a statistical range of 4.87 with a coefficient of variation of 8.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.51. The median price for the last 90 days is 16.62. The company completed dividends distribution on 2024-09-30.Open | High | Low | Close | Volume | ||
10/29/2024 | 18.03 | 18.25 | 17.94 | 18.22 | 1,528,738 | |
10/28/2024 | 18.51 | 18.79 | 18.12 | 18.12 | 1,282,435 | |
10/25/2024 | 18.80 | 18.80 | 18.20 | 18.36 | 1,576,177 | |
10/24/2024 | 18.41 | 18.65 | 18.32 | 18.63 | 1,028,441 | |
10/23/2024 | 18.29 | 18.55 | 18.24 | 18.36 | 1,237,367 | |
10/22/2024 | 18.60 | 18.81 | 18.38 | 18.42 | 1,149,750 | |
10/21/2024 | 19.11 | 19.16 | 18.64 | 18.65 | 1,343,843 | |
10/18/2024 | 18.99 | 19.27 | 18.83 | 19.21 | 1,730,199 | |
10/17/2024 | 18.60 | 19.01 | 18.54 | 19.00 | 1,510,389 | |
10/16/2024 | 18.49 | 18.83 | 18.37 | 18.64 | 1,163,275 | |
10/15/2024 | 18.12 | 18.74 | 18.08 | 18.36 | 1,904,161 | |
10/14/2024 | 17.58 | 18.08 | 17.44 | 18.03 | 1,157,168 | |
10/11/2024 | 17.37 | 17.70 | 17.37 | 17.64 | 789,837 | |
10/10/2024 | 17.42 | 17.60 | 17.15 | 17.33 | 1,579,624 | |
10/09/2024 | 17.39 | 17.56 | 17.24 | 17.53 | 1,015,381 | |
10/08/2024 | 17.63 | 17.70 | 17.27 | 17.43 | 1,579,329 | |
10/07/2024 | 17.81 | 17.81 | 17.40 | 17.57 | 1,217,702 | |
10/04/2024 | 17.64 | 17.94 | 17.56 | 17.94 | 2,360,774 | |
10/03/2024 | 17.35 | 17.50 | 17.32 | 17.49 | 866,070 | |
10/02/2024 | 17.43 | 17.62 | 17.40 | 17.51 | 1,254,732 | |
10/01/2024 | 17.52 | 17.73 | 17.26 | 17.54 | 1,613,054 | |
09/30/2024 | 17.22 | 17.69 | 17.15 | 17.57 | 1,451,990 | |
09/27/2024 | 17.38 | 17.56 | 17.14 | 17.34 | 2,124,824 | |
09/26/2024 | 17.20 | 17.24 | 16.91 | 17.14 | 2,165,534 | |
09/25/2024 | 17.33 | 17.35 | 16.94 | 16.99 | 824,787 | |
09/24/2024 | 17.25 | 17.48 | 17.10 | 17.32 | 952,126 | |
09/23/2024 | 17.18 | 17.36 | 17.12 | 17.23 | 1,425,810 | |
09/20/2024 | 17.11 | 17.32 | 16.93 | 17.04 | 4,219,556 | |
09/19/2024 | 17.19 | 17.35 | 16.91 | 17.30 | 2,007,504 | |
09/18/2024 | 16.65 | 17.21 | 16.56 | 16.83 | 1,865,688 | |
09/17/2024 | 16.81 | 17.01 | 16.59 | 16.62 | 1,533,557 | |
09/16/2024 | 16.80 | 16.80 | 16.36 | 16.73 | 1,465,466 | |
09/13/2024 | 16.36 | 16.63 | 16.20 | 16.62 | 1,452,775 | |
09/12/2024 | 15.78 | 16.17 | 15.78 | 16.17 | 1,922,085 | |
09/11/2024 | 15.29 | 15.73 | 15.14 | 15.71 | 2,027,549 | |
09/10/2024 | 15.56 | 15.57 | 15.30 | 15.43 | 1,019,750 | |
09/09/2024 | 15.40 | 15.61 | 15.19 | 15.52 | 1,235,267 | |
09/06/2024 | 15.68 | 15.70 | 15.33 | 15.44 | 941,546 | |
09/05/2024 | 15.80 | 15.86 | 15.60 | 15.61 | 1,019,987 | |
09/04/2024 | 15.60 | 15.94 | 15.58 | 15.68 | 1,189,382 | |
09/03/2024 | 15.65 | 15.80 | 15.48 | 15.61 | 1,325,830 | |
08/30/2024 | 16.07 | 16.07 | 15.55 | 15.83 | 1,452,032 | |
08/29/2024 | 15.77 | 16.03 | 15.56 | 15.90 | 2,170,820 | |
08/28/2024 | 15.75 | 16.03 | 15.70 | 15.70 | 1,426,374 | |
08/27/2024 | 15.52 | 15.87 | 15.51 | 15.84 | 1,534,311 | |
08/26/2024 | 15.74 | 15.99 | 15.65 | 15.73 | 2,823,630 | |
08/23/2024 | 15.02 | 15.67 | 15.02 | 15.57 | 1,092,373 | |
08/22/2024 | 14.89 | 14.99 | 14.70 | 14.97 | 1,137,394 | |
08/21/2024 | 14.78 | 15.01 | 14.67 | 14.93 | 836,667 | |
08/20/2024 | 15.02 | 15.08 | 14.71 | 14.72 | 1,071,174 | |
08/19/2024 | 14.88 | 15.13 | 14.83 | 15.12 | 1,007,638 | |
08/16/2024 | 14.81 | 14.92 | 14.68 | 14.84 | 1,140,779 | |
08/15/2024 | 15.06 | 15.11 | 14.81 | 14.83 | 1,189,489 | |
08/14/2024 | 14.96 | 15.02 | 14.72 | 14.78 | 1,274,351 | |
08/13/2024 | 14.50 | 14.95 | 14.43 | 14.86 | 1,451,103 | |
08/12/2024 | 14.58 | 14.65 | 14.25 | 14.34 | 1,576,159 | |
08/09/2024 | 14.99 | 15.16 | 14.46 | 14.66 | 2,689,287 | |
08/08/2024 | 15.03 | 15.30 | 14.99 | 15.09 | 2,569,865 | |
08/07/2024 | 15.35 | 15.46 | 14.86 | 14.95 | 1,073,953 | |
08/06/2024 | 14.69 | 15.42 | 14.62 | 15.10 | 2,049,151 | |
08/05/2024 | 14.36 | 14.98 | 14.10 | 14.65 | 2,292,772 |
About Douglas Emmett Stock history
Douglas Emmett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Douglas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Douglas Emmett will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Douglas Emmett stock prices may prove useful in developing a viable investing in Douglas Emmett
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 169.6 M | 160.3 M | |
Net Income Applicable To Common Shares | 111.7 M | 86.2 M |
Douglas Emmett Stock Technical Analysis
Douglas Emmett technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Douglas Emmett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Douglas Emmett's price direction in advance. Along with the technical and fundamental analysis of Douglas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Douglas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1238 | |||
Jensen Alpha | 0.1749 | |||
Total Risk Alpha | 0.1312 | |||
Sortino Ratio | 0.118 | |||
Treynor Ratio | 0.1771 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Douglas Stock analysis
When running Douglas Emmett's price analysis, check to measure Douglas Emmett's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Douglas Emmett is operating at the current time. Most of Douglas Emmett's value examination focuses on studying past and present price action to predict the probability of Douglas Emmett's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Douglas Emmett's price. Additionally, you may evaluate how the addition of Douglas Emmett to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |