Douglas Dynamics Stock Price History

PLOW Stock  USD 28.76  0.31  1.07%   
If you're considering investing in Douglas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Douglas Dynamics stands at 28.76, as last reported on the 21st of July, with the highest price reaching 29.20 and the lowest price hitting 28.67 during the day. Douglas Dynamics appears to be very steady, given 3 months investment horizon. Douglas Dynamics secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Douglas Dynamics, which you can use to evaluate the volatility of the firm. Please utilize Douglas Dynamics' Mean Deviation of 1.4, coefficient of variation of 503.4, and Downside Deviation of 1.17 to check if our risk estimates are consistent with your expectations.
Douglas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1986

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Douglas Dynamics is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Douglas Dynamics by adding it to a well-diversified portfolio.

Douglas Dynamics Stock Price History Chart

There are several ways to analyze Douglas Stock price data. The simplest method is using a basic Douglas candlestick price chart, which shows Douglas Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202531.35
Lowest PriceApril 23, 202523.31

Douglas Dynamics July 21, 2025 Stock Price Synopsis

Various analyses of Douglas Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Douglas Stock. It can be used to describe the percentage change in the price of Douglas Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Douglas Stock.
Douglas Dynamics Price Action Indicator(0.33)
Douglas Dynamics Price Rate Of Daily Change 0.99 
Douglas Dynamics Price Daily Balance Of Power(0.58)

Douglas Dynamics July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Douglas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Douglas Dynamics intraday prices and daily technical indicators to check the level of noise trading in Douglas Stock and then apply it to test your longer-term investment strategies against Douglas.

Douglas Stock Price History Data

The price series of Douglas Dynamics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.04 with a coefficient of variation of 7.76. The price distribution for the period has arithmetic mean of 27.77. The median price for the last 90 days is 28.39. The company completed stock split (23:1) on 7th of May 2010. Douglas Dynamics had dividends distributed to its stock-holders on 2025-06-17.
OpenHighLowCloseVolume
07/21/2025
 29.20  29.20  28.67  28.76 
07/18/2025
 29.20  29.20  28.67  28.76  164,697 
07/17/2025
 28.90  29.27  28.75  29.07  144,834 
07/16/2025
 29.33  29.44  28.78  28.96  146,753 
07/15/2025
 30.15  30.18  29.21  29.25  227,841 
07/14/2025
 30.26  30.56  29.65  30.15  153,104 
07/11/2025
 30.51  30.59  30.11  30.37  222,636 
07/10/2025
 30.95  31.07  30.77  30.77  223,360 
07/09/2025
 30.89  31.00  30.44  30.95  131,005 
07/08/2025
 31.08  31.08  30.73  30.75  175,617 
07/07/2025
 31.25  31.98  30.77  31.01  302,207 
07/03/2025
 30.98  31.42  30.91  31.35  172,800 
07/02/2025
 30.15  30.90  30.02  30.85  247,167 
07/01/2025
 29.36  30.29  29.32  30.01  323,502 
06/30/2025
 29.24  29.72  29.14  29.47  287,498 
06/27/2025
 29.40  29.40  28.60  29.00  584,494 
06/26/2025
 28.84  29.35  28.78  29.29  173,499 
06/25/2025
 29.14  29.24  28.67  28.81  121,100 
06/24/2025
 29.13  29.21  28.70  29.20  130,359 
06/23/2025
 28.04  28.86  27.98  28.86  187,060 
06/20/2025
 28.61  28.65  27.99  28.15  302,292 
06/18/2025
 28.68  29.13  28.45  28.50  329,751 
06/17/2025
 28.79  28.89  28.60  28.79  106,600 
06/16/2025
 28.71  29.21  28.42  28.86  200,600 
06/13/2025
 28.58  28.80  28.35  28.39  186,500 
06/12/2025
 28.45  28.90  28.14  28.86  184,200 
06/11/2025
 28.69  28.74  28.44  28.44  150,500 
06/10/2025
 28.30  28.92  28.18  28.57  178,000 
06/09/2025
 27.64  28.32  27.60  28.18  180,700 
06/06/2025
 27.72  27.76  27.26  27.53  91,900 
06/05/2025
 27.25  27.41  27.04  27.23  111,800 
06/04/2025
 27.52  27.58  27.19  27.30  104,500 
06/03/2025
 26.98  27.54  26.80  27.38  119,600 
06/02/2025
 27.14  27.14  26.76  26.96  135,400 
05/30/2025
 27.42  27.52  27.18  27.21  170,800 
05/29/2025
 27.28  27.47  27.04  27.46  110,300 
05/28/2025
 27.44  27.56  27.02  27.20  142,500 
05/27/2025
 27.00  27.42  26.86  27.38  127,000 
05/23/2025
 26.48  26.76  26.48  26.70  135,000 
05/22/2025
 27.28  27.28  26.89  26.89  152,000 
05/21/2025
 27.94  27.97  27.40  27.42  172,800 
05/20/2025
 28.18  28.29  27.96  28.24  157,000 
05/19/2025
 28.29  28.48  28.15  28.35  145,400 
05/16/2025
 28.99  29.09  28.54  28.59  217,200 
05/15/2025
 28.72  29.19  28.72  28.95  457,200 
05/14/2025
 28.85  29.08  28.65  28.65  398,000 
05/13/2025
 28.62  29.16  28.57  29.01  308,500 
05/12/2025
 27.77  28.62  27.64  28.38  342,100 
05/09/2025
 26.57  27.04  26.36  26.97  498,200 
05/08/2025
 25.53  26.66  25.53  26.48  295,200 
05/07/2025
 25.38  25.95  25.20  25.36  635,800 
05/06/2025
 25.64  26.73  25.12  25.24  351,500 
05/05/2025
 24.02  24.50  23.88  24.14  164,500 
05/02/2025
 23.92  24.41  23.92  24.28  184,300 
05/01/2025
 23.62  23.85  23.48  23.65  147,600 
04/30/2025
 23.67  23.75  23.26  23.74  173,000 
04/29/2025
 23.67  24.10  23.66  23.80  127,100 
04/28/2025
 23.60  23.88  23.50  23.82  200,200 
04/25/2025
 23.96  23.96  23.47  23.64  130,800 
04/24/2025
 23.36  23.98  23.25  23.97  176,800 
04/23/2025
 23.84  23.96  23.17  23.31  224,200 

About Douglas Dynamics Stock history

Douglas Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Douglas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Douglas Dynamics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Douglas Dynamics stock prices may prove useful in developing a viable investing in Douglas Dynamics
Douglas Dynamics, Inc. operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America. The company was founded in 1948 and is headquartered in Milwaukee, Wisconsin. Douglas Dynamics operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 1436 people.

Douglas Dynamics Stock Technical Analysis

Douglas Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Douglas Dynamics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Douglas Dynamics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Douglas Dynamics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Douglas Dynamics' price direction in advance. Along with the technical and fundamental analysis of Douglas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Douglas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Douglas Stock Analysis

When running Douglas Dynamics' price analysis, check to measure Douglas Dynamics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Douglas Dynamics is operating at the current time. Most of Douglas Dynamics' value examination focuses on studying past and present price action to predict the probability of Douglas Dynamics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Douglas Dynamics' price. Additionally, you may evaluate how the addition of Douglas Dynamics to your portfolios can decrease your overall portfolio volatility.