Douglas Dynamics Stock Price History

PLOW Stock  USD 23.29  0.11  0.47%   
Below is the normalized historical share price chart for Douglas Dynamics extending back to May 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Douglas Dynamics stands at 23.29, as last reported on the 15th of April 2025, with the highest price reaching 23.29 and the lowest price hitting 23.18 during the day.
IPO Date
5th of May 2010
200 Day MA
25.4267
50 Day MA
24.7034
Beta
1.196
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Douglas Stock, it is important to understand the factors that can impact its price. Douglas Dynamics secures Sharpe Ratio (or Efficiency) of -0.018, which denotes the company had a -0.018 % return per unit of risk over the last 3 months. Douglas Dynamics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Douglas Dynamics' Variance of 3.16, mean deviation of 1.38, and Standard Deviation of 1.78 to check the risk estimate we provide.
  
At this time, Douglas Dynamics' Capital Stock is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Total Equity is likely to drop slightly above 202 K in 2025. . At this time, Douglas Dynamics' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 14.59 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 12.02 in 2025. Douglas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLOW

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Douglas Dynamics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Douglas Dynamics by adding Douglas Dynamics to a well-diversified portfolio.
Price Book
1.9679
Enterprise Value Ebitda
6.8786
Price Sales
0.9418
Shares Float
22.4 M
Dividend Share
1.18

Douglas Dynamics Stock Price History Chart

There are several ways to analyze Douglas Stock price data. The simplest method is using a basic Douglas candlestick price chart, which shows Douglas Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202527.22
Lowest PriceApril 8, 202521.78

Douglas Dynamics April 15, 2025 Stock Price Synopsis

Various analyses of Douglas Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Douglas Stock. It can be used to describe the percentage change in the price of Douglas Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Douglas Stock.
Douglas Dynamics Price Action Indicator 0.11 
Douglas Dynamics Price Rate Of Daily Change 1.00 
Douglas Dynamics Price Daily Balance Of Power 1.00 

Douglas Dynamics April 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Douglas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Douglas Dynamics intraday prices and daily technical indicators to check the level of noise trading in Douglas Stock and then apply it to test your longer-term investment strategies against Douglas.

Douglas Stock Price History Data

The price series of Douglas Dynamics for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 5.44 with a coefficient of variation of 4.98. The price distribution for the period has arithmetic mean of 24.57. The median price for the last 90 days is 24.71. The company completed stock split (23:1) on 7th of May 2010. Douglas Dynamics had dividends distributed to its stock-holders on 2025-03-18.
OpenHighLowCloseVolume
04/15/2025
 23.18  23.29  23.18  23.29 
04/14/2025 22.74  23.28  22.58  23.18  276,735 
04/11/2025
 22.21  22.54  21.64  22.51  225,660 
04/10/2025 22.19  22.54  21.72  22.19  169,173 
04/09/2025
 21.62  23.13  21.46  22.59  266,449 
04/08/2025
 22.82  22.82  21.68  21.78  334,128 
04/07/2025
 21.55  22.99  21.30  22.38  655,409 
04/04/2025
 23.00  23.16  22.29  22.41  446,670 
04/03/2025
 22.80  23.36  22.72  23.10  437,885 
04/02/2025
 23.00  23.68  23.00  23.62  116,799 
04/01/2025
 23.09  23.64  23.00  23.26  141,875 
03/31/2025 23.14  23.50  22.91  23.23  184,387 
03/28/2025
 23.80  23.91  23.08  23.22  126,735 
03/27/2025 23.75  23.94  23.53  23.89  125,162 
03/26/2025
 23.88  24.04  23.70  23.73  112,793 
03/25/2025
 24.15  24.15  23.79  23.91  146,510 
03/24/2025
 23.96  24.25  23.74  24.24  115,681 
03/21/2025
 23.71  23.90  23.45  23.70  252,018 
03/20/2025
 24.08  24.37  24.02  24.03  80,827 
03/19/2025 24.06  24.31  23.91  24.25  81,125 
03/18/2025 24.15  24.27  24.07  24.12  106,154 
03/17/2025
 24.10  24.39  24.01  24.26  123,294 
03/14/2025
 24.05  24.23  23.98  24.11  122,498 
03/13/2025
 24.12  24.34  23.64  23.84  156,656 
03/12/2025 24.45  24.45  23.86  24.06  274,001 
03/11/2025
 24.98  25.02  24.21  24.38  214,460 
03/10/2025 25.16  26.01  24.91  24.95  208,225 
03/07/2025
 25.39  25.70  25.34  25.43  170,518 
03/06/2025 24.86  25.53  24.77  25.45  166,598 
03/05/2025 25.69  25.83  24.88  25.17  164,860 
03/04/2025
 25.36  25.78  25.25  25.56  205,464 
03/03/2025
 26.63  26.81  25.70  25.77  165,069 
02/28/2025 27.01  27.13  26.34  26.72  220,877 
02/27/2025 27.13  27.22  26.32  26.98  166,071 
02/26/2025
 26.80  27.50  26.62  27.22  266,895 
02/25/2025
 25.86  28.38  25.86  26.59  281,986 
02/24/2025
 25.36  25.51  25.07  25.09  215,719 
02/21/2025
 26.31  26.31  25.39  25.50  120,557 
02/20/2025
 26.06  26.11  25.83  25.85  97,040 
02/19/2025 25.49  26.07  25.49  26.02  103,094 
02/18/2025 25.41  25.82  25.41  25.77  90,342 
02/14/2025
 25.56  25.91  25.34  25.35  65,421 
02/13/2025
 25.44  25.55  25.17  25.46  92,690 
02/12/2025
 25.36  25.55  24.89  25.24  133,857 
02/11/2025
 25.41  25.73  25.19  25.49  125,527 
02/10/2025
 25.39  25.58  24.87  25.51  118,888 
02/07/2025
 25.27  25.51  24.87  25.34  446,815 
02/06/2025
 25.08  25.33  24.75  25.27  121,245 
02/05/2025
 24.70  24.91  24.44  24.90  83,620 
02/04/2025
 24.60  24.75  24.50  24.71  68,540 
02/03/2025
 24.95  25.10  24.50  24.60  115,153 
01/31/2025
 25.67  25.67  25.31  25.54  147,423 
01/30/2025
 25.89  26.05  25.49  25.57  89,239 
01/29/2025
 25.60  25.96  25.49  25.74  106,081 
01/28/2025
 25.69  25.91  25.28  25.56  151,933 
01/27/2025
 25.49  25.92  25.44  25.85  93,319 
01/24/2025
 25.55  25.76  25.47  25.47  126,248 
01/23/2025
 25.06  25.67  25.06  25.67  107,854 
01/22/2025
 25.02  25.26  24.91  25.18  111,478 
01/21/2025
 24.54  25.14  24.54  25.08  218,766 
01/17/2025
 24.40  24.61  24.23  24.43  140,600 

About Douglas Dynamics Stock history

Douglas Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Douglas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Douglas Dynamics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Douglas Dynamics stock prices may prove useful in developing a viable investing in Douglas Dynamics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.5 M23.2 M
Net Income Applicable To Common Shares44.4 M22.7 M

Douglas Dynamics Quarterly Net Working Capital

168.03 Million

Douglas Dynamics Stock Technical Analysis

Douglas Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Douglas Dynamics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Douglas Dynamics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Douglas Dynamics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Douglas Dynamics' price direction in advance. Along with the technical and fundamental analysis of Douglas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Douglas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Douglas Stock Analysis

When running Douglas Dynamics' price analysis, check to measure Douglas Dynamics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Douglas Dynamics is operating at the current time. Most of Douglas Dynamics' value examination focuses on studying past and present price action to predict the probability of Douglas Dynamics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Douglas Dynamics' price. Additionally, you may evaluate how the addition of Douglas Dynamics to your portfolios can decrease your overall portfolio volatility.