Doubleverify Holdings Stock Price History

DV Stock  USD 15.84  0.46  2.99%   
Below is the normalized historical share price chart for DoubleVerify Holdings extending back to April 21, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DoubleVerify Holdings stands at 15.84, as last reported on the 15th of August 2025, with the highest price reaching 16.01 and the lowest price hitting 15.37 during the day.
IPO Date
21st of April 2021
200 Day MA
16.7586
50 Day MA
15.1114
Beta
1.054
 
Covid
If you're considering investing in DoubleVerify Stock, it is important to understand the factors that can impact its price. At this stage we consider DoubleVerify Stock to be not too volatile. DoubleVerify Holdings secures Sharpe Ratio (or Efficiency) of 0.0794, which denotes the company had a 0.0794 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DoubleVerify Holdings, which you can use to evaluate the volatility of the firm. Please confirm DoubleVerify Holdings' Downside Deviation of 2.44, mean deviation of 1.51, and Coefficient Of Variation of 1519.29 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, DoubleVerify Holdings' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 208.3 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 915.8 M in 2025. . Price To Sales Ratio is likely to drop to 4.74 in 2025. Price Earnings Ratio is likely to drop to 55.34 in 2025. DoubleVerify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average DoubleVerify Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleVerify Holdings by adding it to a well-diversified portfolio.
Price Book
2.3088
Enterprise Value Ebitda
16.7383
Price Sales
3.5234
Shares Float
136 M
Wall Street Target Price
19.3947

DoubleVerify Holdings Stock Price History Chart

There are several ways to analyze DoubleVerify Stock price data. The simplest method is using a basic DoubleVerify candlestick price chart, which shows DoubleVerify Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202515.98
Lowest PriceMay 23, 202513.13

DoubleVerify Holdings August 15, 2025 Stock Price Synopsis

Various analyses of DoubleVerify Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleVerify Stock. It can be used to describe the percentage change in the price of DoubleVerify Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleVerify Stock.
DoubleVerify Holdings Accumulation Distribution 87,442 
DoubleVerify Holdings Price Action Indicator 0.38 
DoubleVerify Holdings Price Daily Balance Of Power 0.72 
DoubleVerify Holdings Price Rate Of Daily Change 1.03 

DoubleVerify Holdings August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DoubleVerify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DoubleVerify Holdings intraday prices and daily technical indicators to check the level of noise trading in DoubleVerify Stock and then apply it to test your longer-term investment strategies against DoubleVerify.

DoubleVerify Stock Price History Data

The price series of DoubleVerify Holdings for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 2.85 with a coefficient of variation of 4.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.83. The median price for the last 90 days is 14.92. The company completed 2:1 stock split on June 22, 1998. DoubleVerify Holdings completed dividends distribution on 2016-11-30.
OpenHighLowCloseVolume
08/15/2025
 15.37  16.01  15.37  15.84  2,187,419 
08/14/2025
 15.27  15.42  15.09  15.38  1,774,504 
08/13/2025 15.06  15.41  15.04  15.39  2,336,300 
08/12/2025
 14.83  15.03  14.65  14.97  2,255,440 
08/11/2025 14.94  15.28  14.75  14.82  2,971,356 
08/08/2025 14.84  15.18  14.77  14.88  2,642,100 
08/07/2025 16.00  16.16  14.61  14.83  3,276,728 
08/06/2025 15.90  16.82  15.54  15.86  5,298,366 
08/05/2025 15.45  15.60  15.11  15.48  3,729,410 
08/04/2025 15.30  15.47  15.19  15.45  2,089,585 
08/01/2025
 15.61  15.61  15.00  15.16  2,478,065 
07/31/2025
 15.59  15.67  15.28  15.32  1,628,054 
07/30/2025
 15.52  15.71  15.43  15.57  1,282,017 
07/29/2025
 16.11  16.11  15.44  15.46  1,702,228 
07/28/2025
 15.81  16.12  15.73  15.98  1,389,319 
07/25/2025
 15.55  15.78  15.41  15.71  2,194,700 
07/24/2025
 15.70  15.87  15.56  15.58  1,277,400 
07/23/2025
 15.80  15.80  15.49  15.70  1,471,957 
07/22/2025 15.85  16.03  15.63  15.69  1,971,277 
07/21/2025
 15.48  16.02  15.39  15.67  2,770,164 
07/18/2025 15.43  15.50  15.26  15.38  1,496,200 
07/17/2025
 15.52  15.68  15.35  15.38  2,076,736 
07/16/2025 14.97  15.46  14.97  15.44  1,944,473 
07/15/2025
 15.08  15.15  14.76  14.90  2,404,500 
07/14/2025
 14.56  14.97  14.56  14.93  1,753,703 
07/11/2025
 15.22  15.37  14.58  14.63  2,107,600 
07/10/2025
 15.60  15.60  15.25  15.40  1,262,000 
07/09/2025
 15.43  15.66  15.35  15.60  1,487,114 
07/08/2025
 15.52  15.56  15.19  15.43  2,245,433 
07/07/2025
 15.36  15.59  15.33  15.42  2,342,534 
07/03/2025
 15.27  15.51  15.20  15.41  2,020,400 
07/02/2025
 15.08  15.27  14.90  15.12  2,161,137 
07/01/2025
 14.96  15.32  14.87  15.06  2,212,600 
06/30/2025
 14.96  15.16  14.88  14.97  2,383,679 
06/27/2025
 14.86  14.90  14.63  14.84  2,268,227 
06/26/2025
 14.65  14.80  14.44  14.74  1,788,600 
06/25/2025
 14.88  14.96  14.64  14.64  1,587,707 
06/24/2025
 14.72  14.92  14.68  14.83  1,851,772 
06/23/2025
 14.28  14.58  14.14  14.55  1,724,365 
06/20/2025
 14.30  14.45  14.06  14.35  5,539,000 
06/18/2025
 14.38  14.61  14.15  14.18  3,270,580 
06/17/2025
 14.62  14.62  14.32  14.34  2,760,862 
06/16/2025
 14.62  14.72  14.10  14.64  3,738,699 
06/13/2025
 14.79  14.86  14.43  14.50  2,493,400 
06/12/2025
 14.90  15.38  14.70  14.92  3,256,134 
06/11/2025
 16.59  16.59  14.86  14.95  5,122,975 
06/10/2025
 14.70  15.02  14.55  14.93  2,956,400 
06/09/2025
 14.87  14.87  14.55  14.64  3,712,675 
06/06/2025
 15.20  15.30  14.77  14.79  3,772,958 
06/05/2025
 14.75  15.18  14.75  15.03  4,498,900 
06/04/2025
 14.27  14.82  14.27  14.73  3,897,253 
06/03/2025
 13.63  14.36  13.39  14.22  3,526,385 
06/02/2025
 13.70  13.84  13.56  13.58  2,205,179 
05/30/2025 13.35  13.75  13.22  13.74  7,478,500 
05/29/2025
 13.69  13.69  13.30  13.39  1,553,391 
05/28/2025
 13.58  13.62  13.37  13.48  1,705,673 
05/27/2025
 13.29  13.51  13.09  13.50  2,087,100 
05/23/2025
 13.50  13.60  13.10  13.13  1,955,268 
05/22/2025
 13.72  13.85  13.67  13.75  2,099,829 
05/21/2025
 13.84  13.95  13.57  13.69  2,399,400 
05/20/2025
 14.12  14.19  13.92  14.12  1,402,533 

About DoubleVerify Holdings Stock history

DoubleVerify Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleVerify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleVerify Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleVerify Holdings stock prices may prove useful in developing a viable investing in DoubleVerify Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding175.1 M180.8 M
Net Income Applicable To Common Shares56.2 M38.8 M

DoubleVerify Holdings Quarterly Net Working Capital

357.46 Million

DoubleVerify Holdings Stock Technical Analysis

DoubleVerify Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DoubleVerify Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DoubleVerify Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

DoubleVerify Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DoubleVerify Holdings' price direction in advance. Along with the technical and fundamental analysis of DoubleVerify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleVerify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DoubleVerify Stock Analysis

When running DoubleVerify Holdings' price analysis, check to measure DoubleVerify Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DoubleVerify Holdings is operating at the current time. Most of DoubleVerify Holdings' value examination focuses on studying past and present price action to predict the probability of DoubleVerify Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DoubleVerify Holdings' price. Additionally, you may evaluate how the addition of DoubleVerify Holdings to your portfolios can decrease your overall portfolio volatility.