Doubledown Interactive Co Stock Price History

DDI Stock  USD 9.94  0.26  2.55%   
If you're considering investing in Doubledown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doubledown Interactive stands at 9.94, as last reported on the 19th of July, with the highest price reaching 10.30 and the lowest price hitting 9.85 during the day. Doubledown Interactive is somewhat reliable at the moment. Doubledown Interactive secures Sharpe Ratio (or Efficiency) of 0.0284, which denotes the company had a 0.0284 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Doubledown Interactive Co, which you can use to evaluate the volatility of the firm. Please confirm Doubledown Interactive's Mean Deviation of 1.94, downside deviation of 5.3, and Coefficient Of Variation of 3841.61 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
As of now, Doubledown Interactive's Liabilities And Stockholders Equity is increasing as compared to previous years. The Doubledown Interactive's current Other Stockholder Equity is estimated to increase to about 345.3 M, while Total Stockholder Equity is projected to decrease to under 702.4 M. . As of now, Doubledown Interactive's Price To Sales Ratio is decreasing as compared to previous years. The Doubledown Interactive's current Price Earnings To Growth Ratio is estimated to increase to 0.21, while Price Earnings Ratio is projected to decrease to 3.96. Doubledown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDDIHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Doubledown Interactive is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubledown Interactive by adding it to a well-diversified portfolio.
Price Book
0.5776
Enterprise Value Ebitda
0.5268
Price Sales
1.463
Shares Float
593.1 K
Wall Street Target Price
19

Doubledown Interactive Stock Price History Chart

There are several ways to analyze Doubledown Stock price data. The simplest method is using a basic Doubledown candlestick price chart, which shows Doubledown Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202510.96
Lowest PriceJune 12, 20258.15

Doubledown Interactive July 19, 2025 Stock Price Synopsis

Various analyses of Doubledown Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubledown Stock. It can be used to describe the percentage change in the price of Doubledown Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubledown Stock.
Doubledown Interactive Price Rate Of Daily Change 0.97 
Doubledown Interactive Price Daily Balance Of Power(0.58)
Doubledown Interactive Price Action Indicator(0.27)

Doubledown Interactive July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubledown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubledown Interactive intraday prices and daily technical indicators to check the level of noise trading in Doubledown Stock and then apply it to test your longer-term investment strategies against Doubledown.

Doubledown Stock Price History Data

The price series of Doubledown Interactive for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.81 with a coefficient of variation of 5.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.85. The median price for the last 90 days is 9.87.
OpenHighLowCloseVolume
07/19/2025
 10.25  10.30  9.85  9.94 
07/17/2025
 10.25  10.30  9.85  9.94  70,366 
07/16/2025
 10.10  10.23  10.06  10.20  40,393 
07/15/2025
 10.17  10.17  10.02  10.11  18,489 
07/14/2025 10.19  10.20  10.01  10.17  66,863 
07/11/2025
 10.02  10.10  9.89  10.10  35,288 
07/10/2025
 9.91  10.14  9.81  10.08  60,635 
07/09/2025
 9.82  10.09  9.82  9.95  101,956 
07/08/2025
 9.71  9.84  9.65  9.78  77,933 
07/07/2025 9.73  9.79  9.64  9.71  41,929 
07/03/2025
 9.60  9.75  9.58  9.73  23,421 
07/02/2025 9.50  9.66  9.41  9.60  71,697 
07/01/2025
 9.58  9.58  9.41  9.53  41,235 
06/30/2025
 9.72  9.84  9.41  9.57  43,459 
06/27/2025
 9.52  9.70  9.46  9.57  130,072 
06/26/2025
 9.49  9.53  9.37  9.51  23,090 
06/25/2025
 9.55  9.75  9.41  9.47  70,157 
06/24/2025
 9.27  9.55  9.20  9.55  144,625 
06/23/2025 9.15  9.15  8.80  9.05  86,558 
06/20/2025 8.78  9.00  8.77  8.90  70,202 
06/18/2025
 8.97  8.99  8.52  8.77  80,389 
06/17/2025
 9.12  9.30  8.77  8.90  71,815 
06/16/2025 9.02  9.43  8.95  9.12  192,909 
06/13/2025
 8.35  9.10  8.35  8.79  397,221 
06/12/2025 9.32  9.50  8.09  8.15  1,200,327 
06/11/2025
 10.69  10.90  10.43  10.68  14,199 
06/10/2025 10.53  10.59  10.50  10.59  8,269 
06/09/2025
 10.51  10.57  10.34  10.52  6,560 
06/06/2025
 10.40  10.49  10.26  10.49  3,702 
06/05/2025
 10.44  10.55  10.34  10.40  15,723 
06/04/2025
 10.49  10.90  10.29  10.49  24,103 
06/03/2025
 10.13  10.36  10.00  10.28  12,185 
06/02/2025
 9.98  10.09  9.86  9.98  18,528 
05/30/2025
 9.95  9.96  9.83  9.96  3,581 
05/29/2025
 9.89  10.00  9.89  9.98  10,901 
05/28/2025
 9.95  9.96  9.82  9.82  8,008 
05/27/2025
 9.97  10.15  9.90  9.90  22,465 
05/23/2025
 9.94  10.15  9.81  10.10  10,123 
05/22/2025
 9.80  9.88  9.80  9.84  4,475 
05/21/2025
 10.50  10.50  9.80  9.81  5,778 
05/20/2025
 10.00  10.00  9.80  9.96  8,467 
05/19/2025
 10.09  10.09  9.80  9.89  15,241 
05/16/2025
 10.00  10.25  9.80  10.05  20,724 
05/15/2025
 10.08  10.20  9.73  10.15  40,268 
05/14/2025 9.90  10.80  9.60  9.94  60,252 
05/13/2025
 10.81  10.84  10.01  10.20  114,025 
05/12/2025
 11.14  11.14  10.57  10.82  13,980 
05/09/2025
 11.00  11.25  10.70  10.96  25,465 
05/08/2025
 10.22  10.85  10.15  10.85  41,558 
05/07/2025
 10.00  10.23  9.87  9.88  21,839 
05/06/2025
 10.17  10.45  9.84  9.85  33,110 
05/05/2025
 9.80  10.36  9.62  10.00  120,714 
05/02/2025
 9.82  10.44  9.40  9.72  134,396 
05/01/2025
 9.65  9.80  9.43  9.59  6,529 
04/30/2025
 9.45  9.89  9.25  9.47  14,623 
04/29/2025
 9.91  9.91  9.24  9.24  25,481 
04/28/2025
 9.66  10.06  9.65  9.80  9,062 
04/25/2025
 9.55  10.00  9.50  9.80  20,794 
04/24/2025
 9.90  10.20  9.79  9.81  9,536 
04/23/2025
 10.05  10.14  9.78  9.82  16,713 
04/22/2025
 9.92  10.01  9.83  9.85  5,724 

About Doubledown Interactive Stock history

Doubledown Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubledown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubledown Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubledown Interactive stock prices may prove useful in developing a viable investing in Doubledown Interactive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57 M53.1 M
Net Loss-210.6 M-200.1 M

Doubledown Interactive Quarterly Net Working Capital

459.04 Million

Doubledown Interactive Stock Technical Analysis

Doubledown Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doubledown Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubledown Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Doubledown Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubledown Interactive's price direction in advance. Along with the technical and fundamental analysis of Doubledown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubledown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doubledown Stock analysis

When running Doubledown Interactive's price analysis, check to measure Doubledown Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doubledown Interactive is operating at the current time. Most of Doubledown Interactive's value examination focuses on studying past and present price action to predict the probability of Doubledown Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doubledown Interactive's price. Additionally, you may evaluate how the addition of Doubledown Interactive to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio