Donegal Group B Stock Price History

DGICB Stock  USD 15.70  0.30  1.88%   
Below is the normalized historical share price chart for Donegal Group B extending back to October 29, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Donegal Group stands at 15.70, as last reported on the 23rd of July, with the highest price reaching 15.70 and the lowest price hitting 15.70 during the day.
IPO Date
26th of March 1990
200 Day MA
15.4519
50 Day MA
17.43
Beta
(0.01)
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Donegal Stock, it is important to understand the factors that can impact its price. Donegal Group B secures Sharpe Ratio (or Efficiency) of -0.039, which denotes the company had a -0.039 % return per unit of risk over the last 3 months. Donegal Group B exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Donegal Group's Variance of 11.42, standard deviation of 3.38, and Mean Deviation of 2.26 to check the risk estimate we provide.
At present, Donegal Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 344.9 M, whereas Total Stockholder Equity is forecasted to decline to about 280.6 M. . At present, Donegal Group's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.49. Donegal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGICB

Estimated Market Risk

 3.7
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Donegal Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Donegal Group by adding Donegal Group to a well-diversified portfolio.
Price Book
0.9877
Price Sales
0.6391
Shares Float
17.4 M
Dividend Share
0.69
Earnings Share
2.06

Donegal Group Stock Price History Chart

There are several ways to analyze Donegal Stock price data. The simplest method is using a basic Donegal candlestick price chart, which shows Donegal Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Donegal Stock Price History Data

The price series of Donegal Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.7 with a coefficient of variation of 4.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.1. The median price for the last 90 days is 17.28. The company completed 4:3 stock split on 27th of April 2006. Donegal Group B completed dividends distribution on 2025-08-01.
OpenHighLowCloseVolume
07/22/2025
 15.70  15.70  15.70  15.70  596.00 
07/18/2025
 16.05  16.05  15.97  16.00  1,535 
07/11/2025
 17.34  17.34  17.34  17.34  73.00 
07/10/2025
 17.34  17.34  17.34  17.34  813.00 
07/09/2025
 16.50  16.50  16.50  16.50  85.00 
07/08/2025
 17.50  17.50  16.50  16.50  1,180 
07/07/2025
 16.63  16.63  16.63  16.63  392.00 
07/03/2025
 17.31  17.31  17.31  17.31  132.00 
07/02/2025
 17.31  17.31  17.31  17.31  171.00 
07/01/2025 17.77  17.77  17.77  17.77  60.00 
06/30/2025
 17.95  17.95  17.76  17.77  4,956 
06/27/2025
 17.86  18.50  17.86  18.50  640.00 
06/26/2025
 17.67  17.67  17.67  17.67  290.00 
06/25/2025
 17.90  17.90  17.79  17.80  3,614 
06/24/2025
 18.11  18.42  17.61  18.42  2,172 
06/23/2025
 19.24  19.24  18.00  18.00  3,359 
06/20/2025 17.60  20.46  17.37  19.40  49,190 
06/18/2025
 17.26  17.60  17.26  17.60  26.00 
06/17/2025
 16.60  16.60  16.60  16.60  86.00 
06/16/2025
 16.60  16.60  16.60  16.60  219.00 
06/13/2025
 17.60  17.90  17.59  17.60  3,486 
06/12/2025
 17.00  17.98  17.00  17.20  1,541 
06/11/2025 17.87  17.87  17.87  17.87  454.00 
06/10/2025
 16.25  17.87  16.25  17.87  658.00 
06/05/2025
 17.98  17.98  17.98  17.98  84.00 
06/04/2025
 17.98  17.98  17.98  17.98  167.00 
05/30/2025
 16.80  16.80  16.80  16.80  112.00 
05/29/2025
 16.80  16.80  16.80  16.80  253.00 
05/23/2025
 17.81  17.81  17.81  17.81  58.00 
05/22/2025
 15.86  17.81  15.86  17.81  411.00 
05/19/2025
 17.84  17.84  17.84  17.84  213.00 
05/16/2025
 18.47  18.47  17.83  17.84  587.00 
05/15/2025 17.70  17.70  17.70  17.70  119.00 
05/14/2025
 17.84  17.85  17.70  17.70  1,058 
05/13/2025 17.75  17.75  17.75  17.75  101.00 
05/12/2025
 17.40  17.75  17.38  17.75  8,831 
05/09/2025
 16.72  16.73  16.72  16.72  530.00 
05/08/2025
 16.20  16.20  16.20  16.20  104.00 
05/07/2025 16.20  16.20  16.20  16.20  107.00 
05/06/2025
 17.28  17.28  17.28  17.28  177.00 
05/05/2025
 17.00  17.00  16.50  16.50  994.00 
05/02/2025
 17.40  17.40  17.40  17.40  46.00 
05/01/2025
 17.36  17.40  17.36  17.40  538.00 
04/30/2025
 17.17  17.35  17.17  17.35  722.00 
04/28/2025 17.43  17.43  17.43  17.43  33.00 
04/25/2025
 17.43  17.43  17.43  17.43  204.00 
04/24/2025
 16.94  17.34  16.94  17.34  923.00 
04/23/2025
 16.82  16.82  16.82  16.82  41.00 
04/22/2025
 16.83  16.83  16.82  16.82  268.00 
04/21/2025
 16.46  16.46  16.46  16.46  109.00 
04/17/2025
 16.34  16.46  16.34  16.46  432.00 
04/16/2025
 16.34  16.34  16.34  16.34  246.00 
04/15/2025
 15.85  15.85  15.85  15.85  118.00 
04/14/2025
 15.85  15.85  15.85  15.85  1,181 
04/11/2025
 16.10  16.10  16.10  16.10  175.00 
04/10/2025
 16.34  16.34  16.10  16.10  1,943 
04/09/2025 15.99  16.83  15.99  16.83  725.00 
04/08/2025
 15.98  16.67  15.85  16.34  3,541 
04/07/2025
 17.04  17.04  15.71  16.28  2,767 
04/04/2025
 16.83  16.83  16.83  16.83  320.00 
04/03/2025
 16.15  16.15  16.15  16.15  285.00 

About Donegal Group Stock history

Donegal Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Donegal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Donegal Group B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Donegal Group stock prices may prove useful in developing a viable investing in Donegal Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M24.2 M
Net Loss-1.8 M-1.7 M

Donegal Group Stock Technical Analysis

Donegal Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Donegal Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Donegal Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Donegal Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Donegal Group's price direction in advance. Along with the technical and fundamental analysis of Donegal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Donegal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Donegal Stock analysis

When running Donegal Group's price analysis, check to measure Donegal Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Donegal Group is operating at the current time. Most of Donegal Group's value examination focuses on studying past and present price action to predict the probability of Donegal Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Donegal Group's price. Additionally, you may evaluate how the addition of Donegal Group to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios