Donegal Group A Stock Price History
DGICA Stock | USD 18.32 0.04 0.22% |
If you're considering investing in Donegal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Donegal Group stands at 18.32, as last reported on the 23rd of July, with the highest price reaching 18.41 and the lowest price hitting 18.24 during the day. Donegal Group A secures Sharpe Ratio (or Efficiency) of -0.0544, which denotes the company had a -0.0544 % return per unit of risk over the last 3 months. Donegal Group A exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Donegal Group's Mean Deviation of 1.25, coefficient of variation of 21325.29, and Downside Deviation of 1.5 to check the risk estimate we provide. Donegal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DGICA |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Donegal Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Donegal Group by adding Donegal Group to a well-diversified portfolio.
Donegal Group Stock Price History Chart
There are several ways to analyze Donegal Stock price data. The simplest method is using a basic Donegal candlestick price chart, which shows Donegal Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 20.86 |
Lowest Price | July 11, 2025 | 18.28 |
Donegal Group July 23, 2025 Stock Price Synopsis
Various analyses of Donegal Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Donegal Stock. It can be used to describe the percentage change in the price of Donegal Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Donegal Stock.Donegal Group Price Daily Balance Of Power | 0.24 | |
Donegal Group Accumulation Distribution | 739.96 | |
Donegal Group Price Rate Of Daily Change | 1.00 | |
Donegal Group Price Action Indicator | 0.02 |
Donegal Group July 23, 2025 Stock Price Analysis
Donegal Stock Price History Data
The price series of Donegal Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.58 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.43. The median price for the last 90 days is 19.48. The company completed 4:3 stock split on 27th of April 2006. Donegal Group A completed dividends distribution on 2025-05-01.Open | High | Low | Close | Volume | ||
07/22/2025 | 18.28 | 18.41 | 18.24 | 18.32 | 80,133 | |
07/21/2025 | 18.34 | 18.49 | 18.24 | 18.28 | 96,381 | |
07/18/2025 | 18.54 | 18.67 | 18.26 | 18.34 | 100,406 | |
07/17/2025 | 18.41 | 18.57 | 18.34 | 18.50 | 102,562 | |
07/16/2025 | 18.48 | 18.60 | 18.32 | 18.50 | 138,346 | |
07/15/2025 | 18.69 | 18.69 | 18.31 | 18.35 | 152,517 | |
07/14/2025 | 18.29 | 18.79 | 18.29 | 18.77 | 127,105 | |
07/11/2025 | 18.61 | 18.80 | 18.17 | 18.28 | 143,471 | |
07/10/2025 | 18.67 | 18.76 | 18.26 | 18.64 | 147,511 | |
07/09/2025 | 18.99 | 18.99 | 18.60 | 18.73 | 87,015 | |
07/08/2025 | 19.04 | 19.21 | 18.75 | 18.87 | 183,869 | |
07/07/2025 | 19.32 | 19.40 | 18.90 | 19.03 | 170,635 | |
07/03/2025 | 19.05 | 19.35 | 18.95 | 19.34 | 108,714 | |
07/02/2025 | 19.65 | 19.65 | 18.68 | 18.93 | 201,307 | |
07/01/2025 | 20.01 | 20.01 | 19.45 | 19.55 | 204,637 | |
06/30/2025 | 19.94 | 20.17 | 19.77 | 20.02 | 232,216 | |
06/27/2025 | 19.75 | 20.10 | 19.60 | 19.94 | 695,691 | |
06/26/2025 | 19.50 | 19.74 | 19.35 | 19.69 | 119,291 | |
06/25/2025 | 19.36 | 19.61 | 19.12 | 19.52 | 216,853 | |
06/24/2025 | 19.59 | 19.69 | 19.33 | 19.35 | 112,511 | |
06/23/2025 | 19.07 | 19.61 | 19.07 | 19.58 | 179,482 | |
06/20/2025 | 19.13 | 19.41 | 19.03 | 19.07 | 233,565 | |
06/18/2025 | 19.08 | 19.33 | 18.96 | 18.96 | 233,887 | |
06/17/2025 | 19.09 | 19.29 | 19.00 | 19.08 | 116,190 | |
06/16/2025 | 18.95 | 19.74 | 18.95 | 19.15 | 259,643 | |
06/13/2025 | 19.22 | 19.49 | 18.83 | 18.85 | 100,781 | |
06/12/2025 | 19.01 | 19.34 | 18.96 | 19.32 | 92,226 | |
06/11/2025 | 19.00 | 19.16 | 18.96 | 19.06 | 119,900 | |
06/10/2025 | 19.30 | 19.65 | 18.86 | 18.97 | 126,017 | |
06/09/2025 | 19.54 | 20.02 | 18.93 | 19.36 | 160,916 | |
06/06/2025 | 19.71 | 19.99 | 19.38 | 19.48 | 85,219 | |
06/05/2025 | 19.48 | 20.09 | 19.27 | 19.57 | 104,625 | |
06/04/2025 | 20.01 | 20.29 | 19.47 | 19.49 | 106,257 | |
06/03/2025 | 20.31 | 20.31 | 19.93 | 19.94 | 87,909 | |
06/02/2025 | 20.21 | 20.41 | 20.10 | 20.38 | 157,141 | |
05/30/2025 | 20.17 | 20.69 | 19.50 | 20.20 | 134,277 | |
05/29/2025 | 20.02 | 20.17 | 19.86 | 20.17 | 76,343 | |
05/28/2025 | 20.22 | 20.39 | 19.97 | 20.01 | 72,967 | |
05/27/2025 | 19.93 | 20.40 | 19.84 | 20.29 | 138,725 | |
05/23/2025 | 19.75 | 19.89 | 19.50 | 19.75 | 82,065 | |
05/22/2025 | 20.35 | 20.35 | 19.88 | 19.88 | 116,147 | |
05/21/2025 | 20.46 | 20.81 | 20.19 | 20.44 | 84,987 | |
05/20/2025 | 20.89 | 21.12 | 20.46 | 20.61 | 101,513 | |
05/19/2025 | 20.66 | 20.90 | 20.55 | 20.86 | 110,568 | |
05/16/2025 | 20.41 | 20.85 | 20.23 | 20.66 | 105,115 | |
05/15/2025 | 19.78 | 20.45 | 19.78 | 20.44 | 220,112 | |
05/14/2025 | 19.83 | 19.97 | 19.14 | 19.73 | 256,795 | |
05/13/2025 | 19.85 | 20.05 | 19.59 | 19.78 | 164,823 | |
05/12/2025 | 19.88 | 19.96 | 19.57 | 19.81 | 173,625 | |
05/09/2025 | 19.94 | 20.04 | 19.71 | 19.72 | 75,128 | |
05/08/2025 | 19.72 | 19.93 | 19.39 | 19.91 | 158,741 | |
05/07/2025 | 19.75 | 20.03 | 19.68 | 19.71 | 102,787 | |
05/06/2025 | 19.85 | 19.90 | 19.46 | 19.83 | 144,887 | |
05/05/2025 | 19.60 | 20.02 | 19.39 | 20.00 | 163,414 | |
05/02/2025 | 19.53 | 19.77 | 19.31 | 19.60 | 135,590 | |
05/01/2025 | 19.16 | 19.50 | 18.95 | 19.36 | 161,722 | |
04/30/2025 | 19.22 | 19.33 | 18.86 | 19.17 | 121,442 | |
04/29/2025 | 19.21 | 19.36 | 18.87 | 19.24 | 125,104 | |
04/28/2025 | 18.80 | 19.52 | 18.79 | 19.25 | 221,802 | |
04/25/2025 | 19.31 | 19.37 | 18.58 | 18.98 | 112,486 | |
04/24/2025 | 19.96 | 20.32 | 18.08 | 19.37 | 208,127 |
About Donegal Group Stock history
Donegal Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Donegal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Donegal Group A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Donegal Group stock prices may prove useful in developing a viable investing in Donegal Group
Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. Donegal Group Inc. was incorporated in 1986 and is headquartered in Marietta, Pennsylvania. Donegal Group operates under InsuranceProperty Casualty classification in the United States and is traded on NASDAQ Exchange.
Donegal Group Stock Technical Analysis
Donegal Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Donegal Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Donegal Group's price direction in advance. Along with the technical and fundamental analysis of Donegal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Donegal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0087 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Donegal Stock analysis
When running Donegal Group's price analysis, check to measure Donegal Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Donegal Group is operating at the current time. Most of Donegal Group's value examination focuses on studying past and present price action to predict the probability of Donegal Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Donegal Group's price. Additionally, you may evaluate how the addition of Donegal Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |