Donegal Group A Stock Price History

DGICA Stock  USD 19.60  0.24  1.24%   
Below is the normalized historical share price chart for Donegal Group A extending back to April 24, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Donegal Group stands at 19.60, as last reported on the 3rd of May, with the highest price reaching 19.77 and the lowest price hitting 19.31 during the day.
IPO Date
24th of April 2001
200 Day MA
15.8419
50 Day MA
18.1664
Beta
(0.07)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Donegal Stock, it is important to understand the factors that can impact its price. Donegal Group appears to be very steady, given 3 months investment horizon. Donegal Group A secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Donegal Group A, which you can use to evaluate the volatility of the firm. Please utilize Donegal Group's Downside Deviation of 1.62, coefficient of variation of 367.18, and Mean Deviation of 1.34 to check if our risk estimates are consistent with your expectations.
At present, Donegal Group's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 23.2 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.49. Donegal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2706

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDGICA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Donegal Group is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Donegal Group by adding it to a well-diversified portfolio.
Price Book
1.1836
Price Sales
0.6866
Shares Float
17 M
Dividend Share
0.69
Wall Street Target Price
19

Donegal Group Stock Price History Chart

There are several ways to analyze Donegal Stock price data. The simplest method is using a basic Donegal candlestick price chart, which shows Donegal Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202519.6
Lowest PriceFebruary 5, 202514.91

Donegal Group May 3, 2025 Stock Price Synopsis

Various analyses of Donegal Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Donegal Stock. It can be used to describe the percentage change in the price of Donegal Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Donegal Stock.
Donegal Group Price Daily Balance Of Power 0.52 
Donegal Group Accumulation Distribution 3,155 
Donegal Group Price Rate Of Daily Change 1.01 
Donegal Group Price Action Indicator 0.18 

Donegal Group May 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Donegal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Donegal Group intraday prices and daily technical indicators to check the level of noise trading in Donegal Stock and then apply it to test your longer-term investment strategies against Donegal.

Donegal Stock Price History Data

The price series of Donegal Group for the period between Sun, Feb 2, 2025 and Sat, May 3, 2025 has a statistical range of 5.31 with a coefficient of variation of 9.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.37. The median price for the last 90 days is 17.96. The company completed 4:3 stock split on 27th of April 2006. Donegal Group A completed dividends distribution on 2025-05-01.
OpenHighLowCloseVolume
05/02/2025
 19.53  19.77  19.31  19.60  135,590 
05/01/2025 19.16  19.50  18.95  19.36  161,722 
04/30/2025
 19.22  19.33  18.86  19.17  121,442 
04/29/2025 19.21  19.36  18.87  19.24  125,104 
04/28/2025
 18.80  19.52  18.79  19.25  221,802 
04/25/2025 19.31  19.37  18.58  18.98  112,486 
04/24/2025 19.96  20.32  18.08  19.37  208,127 
04/23/2025
 18.65  18.78  18.17  18.38  108,083 
04/22/2025 17.98  18.62  17.93  18.46  116,772 
04/21/2025 18.11  18.31  17.57  17.68  76,825 
04/17/2025 17.97  18.24  17.87  18.07  90,336 
04/16/2025 17.98  18.20  17.85  17.97  60,394 
04/15/2025
 18.10  18.34  17.93  17.98  64,197 
04/14/2025 17.93  18.25  17.86  18.15  92,606 
04/11/2025 17.99  18.63  17.61  17.81  53,773 
04/10/2025 18.04  18.27  17.72  18.04  97,683 
04/09/2025
 17.63  18.63  17.47  18.08  116,170 
04/08/2025 17.95  18.30  17.54  17.85  91,867 
04/07/2025 18.05  18.31  17.46  17.68  125,482 
04/04/2025 19.21  19.32  18.25  18.48  111,551 
04/03/2025 18.85  19.49  18.82  19.41  89,927 
04/02/2025
 19.45  19.45  19.03  19.35  81,281 
04/01/2025 19.66  19.68  19.30  19.53  112,147 
03/31/2025 19.16  19.60  19.15  19.44  114,035 
03/28/2025 19.05  19.27  18.91  19.23  85,277 
03/27/2025 18.63  19.03  18.46  18.98  122,238 
03/26/2025
 18.23  18.77  18.18  18.59  106,873 
03/25/2025 18.25  18.34  18.06  18.16  92,753 
03/24/2025 18.13  18.25  17.91  18.18  79,504 
03/21/2025 18.20  18.33  17.95  18.06  161,954 
03/20/2025 18.28  18.32  17.94  18.23  138,361 
03/19/2025
 18.28  18.51  17.92  18.26  102,187 
03/18/2025
 18.38  18.72  18.22  18.28  142,395 
03/17/2025 18.02  18.38  17.81  18.38  131,885 
03/14/2025 17.94  18.08  17.88  18.03  70,132 
03/13/2025 17.63  18.08  17.63  17.96  167,324 
03/12/2025
 17.65  17.76  17.31  17.54  80,127 
03/11/2025
 17.48  17.76  17.35  17.69  115,489 
03/10/2025
 17.75  17.88  17.38  17.40  125,925 
03/07/2025 17.80  17.92  17.47  17.73  165,490 
03/06/2025 17.77  17.89  17.55  17.82  113,698 
03/05/2025
 17.61  17.97  17.52  17.77  143,463 
03/04/2025 17.88  17.94  17.42  17.64  180,600 
03/03/2025
 17.34  18.02  17.15  18.00  204,449 
02/28/2025 17.14  17.35  16.70  17.33  186,027 
02/27/2025
 16.84  17.17  16.55  17.17  158,087 
02/26/2025 16.41  16.84  15.95  16.83  122,197 
02/25/2025 15.81  16.58  15.12  16.46  143,000 
02/24/2025 15.43  15.94  15.43  15.81  100,091 
02/21/2025 15.59  15.71  15.37  15.43  63,036 
02/20/2025 15.17  15.81  14.91  15.43  146,801 
02/19/2025
 15.06  15.17  14.92  15.03  56,370 
02/18/2025
 15.07  15.19  14.93  15.05  54,579 
02/14/2025 15.21  15.21  14.98  15.07  48,000 
02/13/2025 14.95  15.20  14.85  15.18  68,105 
02/12/2025 14.96  15.04  14.79  14.92  42,704 
02/11/2025 14.90  15.09  14.74  15.06  40,375 
02/10/2025 14.95  15.00  14.78  14.91  85,599 
02/07/2025 15.17  15.17  14.72  14.91  53,978 
02/06/2025 14.95  15.15  14.81  15.15  65,245 
02/05/2025
 14.50  14.91  14.50  14.91  52,537 

About Donegal Group Stock history

Donegal Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Donegal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Donegal Group A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Donegal Group stock prices may prove useful in developing a viable investing in Donegal Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M23.2 M
Net Loss-1.8 M-1.7 M

Donegal Group Stock Technical Analysis

Donegal Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Donegal Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Donegal Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Donegal Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Donegal Group's price direction in advance. Along with the technical and fundamental analysis of Donegal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Donegal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Donegal Stock analysis

When running Donegal Group's price analysis, check to measure Donegal Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Donegal Group is operating at the current time. Most of Donegal Group's value examination focuses on studying past and present price action to predict the probability of Donegal Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Donegal Group's price. Additionally, you may evaluate how the addition of Donegal Group to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon