Donegal Group A Stock Price History

DGICA Stock  USD 18.32  0.04  0.22%   
If you're considering investing in Donegal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Donegal Group stands at 18.32, as last reported on the 23rd of July, with the highest price reaching 18.41 and the lowest price hitting 18.24 during the day. Donegal Group A secures Sharpe Ratio (or Efficiency) of -0.0544, which denotes the company had a -0.0544 % return per unit of risk over the last 3 months. Donegal Group A exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Donegal Group's Mean Deviation of 1.25, coefficient of variation of 21325.29, and Downside Deviation of 1.5 to check the risk estimate we provide.
Donegal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGICA

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Donegal Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Donegal Group by adding Donegal Group to a well-diversified portfolio.

Donegal Group Stock Price History Chart

There are several ways to analyze Donegal Stock price data. The simplest method is using a basic Donegal candlestick price chart, which shows Donegal Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202520.86
Lowest PriceJuly 11, 202518.28

Donegal Group July 23, 2025 Stock Price Synopsis

Various analyses of Donegal Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Donegal Stock. It can be used to describe the percentage change in the price of Donegal Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Donegal Stock.
Donegal Group Price Daily Balance Of Power 0.24 
Donegal Group Accumulation Distribution 739.96 
Donegal Group Price Rate Of Daily Change 1.00 
Donegal Group Price Action Indicator 0.02 

Donegal Group July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Donegal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Donegal Group intraday prices and daily technical indicators to check the level of noise trading in Donegal Stock and then apply it to test your longer-term investment strategies against Donegal.

Donegal Stock Price History Data

The price series of Donegal Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.58 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.43. The median price for the last 90 days is 19.48. The company completed 4:3 stock split on 27th of April 2006. Donegal Group A completed dividends distribution on 2025-05-01.
OpenHighLowCloseVolume
07/22/2025
 18.28  18.41  18.24  18.32  80,133 
07/21/2025
 18.34  18.49  18.24  18.28  96,381 
07/18/2025
 18.54  18.67  18.26  18.34  100,406 
07/17/2025
 18.41  18.57  18.34  18.50  102,562 
07/16/2025
 18.48  18.60  18.32  18.50  138,346 
07/15/2025
 18.69  18.69  18.31  18.35  152,517 
07/14/2025
 18.29  18.79  18.29  18.77  127,105 
07/11/2025
 18.61  18.80  18.17  18.28  143,471 
07/10/2025
 18.67  18.76  18.26  18.64  147,511 
07/09/2025
 18.99  18.99  18.60  18.73  87,015 
07/08/2025
 19.04  19.21  18.75  18.87  183,869 
07/07/2025
 19.32  19.40  18.90  19.03  170,635 
07/03/2025
 19.05  19.35  18.95  19.34  108,714 
07/02/2025
 19.65  19.65  18.68  18.93  201,307 
07/01/2025
 20.01  20.01  19.45  19.55  204,637 
06/30/2025
 19.94  20.17  19.77  20.02  232,216 
06/27/2025
 19.75  20.10  19.60  19.94  695,691 
06/26/2025
 19.50  19.74  19.35  19.69  119,291 
06/25/2025
 19.36  19.61  19.12  19.52  216,853 
06/24/2025
 19.59  19.69  19.33  19.35  112,511 
06/23/2025
 19.07  19.61  19.07  19.58  179,482 
06/20/2025
 19.13  19.41  19.03  19.07  233,565 
06/18/2025
 19.08  19.33  18.96  18.96  233,887 
06/17/2025
 19.09  19.29  19.00  19.08  116,190 
06/16/2025
 18.95  19.74  18.95  19.15  259,643 
06/13/2025
 19.22  19.49  18.83  18.85  100,781 
06/12/2025
 19.01  19.34  18.96  19.32  92,226 
06/11/2025
 19.00  19.16  18.96  19.06  119,900 
06/10/2025
 19.30  19.65  18.86  18.97  126,017 
06/09/2025
 19.54  20.02  18.93  19.36  160,916 
06/06/2025
 19.71  19.99  19.38  19.48  85,219 
06/05/2025
 19.48  20.09  19.27  19.57  104,625 
06/04/2025
 20.01  20.29  19.47  19.49  106,257 
06/03/2025
 20.31  20.31  19.93  19.94  87,909 
06/02/2025
 20.21  20.41  20.10  20.38  157,141 
05/30/2025
 20.17  20.69  19.50  20.20  134,277 
05/29/2025
 20.02  20.17  19.86  20.17  76,343 
05/28/2025
 20.22  20.39  19.97  20.01  72,967 
05/27/2025
 19.93  20.40  19.84  20.29  138,725 
05/23/2025
 19.75  19.89  19.50  19.75  82,065 
05/22/2025
 20.35  20.35  19.88  19.88  116,147 
05/21/2025
 20.46  20.81  20.19  20.44  84,987 
05/20/2025
 20.89  21.12  20.46  20.61  101,513 
05/19/2025
 20.66  20.90  20.55  20.86  110,568 
05/16/2025
 20.41  20.85  20.23  20.66  105,115 
05/15/2025
 19.78  20.45  19.78  20.44  220,112 
05/14/2025
 19.83  19.97  19.14  19.73  256,795 
05/13/2025
 19.85  20.05  19.59  19.78  164,823 
05/12/2025
 19.88  19.96  19.57  19.81  173,625 
05/09/2025
 19.94  20.04  19.71  19.72  75,128 
05/08/2025
 19.72  19.93  19.39  19.91  158,741 
05/07/2025
 19.75  20.03  19.68  19.71  102,787 
05/06/2025
 19.85  19.90  19.46  19.83  144,887 
05/05/2025
 19.60  20.02  19.39  20.00  163,414 
05/02/2025
 19.53  19.77  19.31  19.60  135,590 
05/01/2025
 19.16  19.50  18.95  19.36  161,722 
04/30/2025
 19.22  19.33  18.86  19.17  121,442 
04/29/2025
 19.21  19.36  18.87  19.24  125,104 
04/28/2025
 18.80  19.52  18.79  19.25  221,802 
04/25/2025
 19.31  19.37  18.58  18.98  112,486 
04/24/2025
 19.96  20.32  18.08  19.37  208,127 

About Donegal Group Stock history

Donegal Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Donegal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Donegal Group A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Donegal Group stock prices may prove useful in developing a viable investing in Donegal Group
Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. Donegal Group Inc. was incorporated in 1986 and is headquartered in Marietta, Pennsylvania. Donegal Group operates under InsuranceProperty Casualty classification in the United States and is traded on NASDAQ Exchange.

Donegal Group Stock Technical Analysis

Donegal Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Donegal Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Donegal Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Donegal Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Donegal Group's price direction in advance. Along with the technical and fundamental analysis of Donegal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Donegal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Donegal Stock analysis

When running Donegal Group's price analysis, check to measure Donegal Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Donegal Group is operating at the current time. Most of Donegal Group's value examination focuses on studying past and present price action to predict the probability of Donegal Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Donegal Group's price. Additionally, you may evaluate how the addition of Donegal Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings