Dominari Holdings Stock Price History

DOMH Stock   3.63  0.10  2.83%   
Below is the normalized historical share price chart for Dominari Holdings extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dominari Holdings stands at 3.63, as last reported on the 6th of April, with the highest price reaching 3.69 and the lowest price hitting 3.25 during the day.
IPO Date
7th of September 1984
200 Day MA
2.6785
50 Day MA
5.703
Beta
0.896
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dominari Stock, it is important to understand the factors that can impact its price. Dominari Holdings is dangerous given 3 months investment horizon. Dominari Holdings secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.43% are justified by taking the suggested risk. Use Dominari Holdings Coefficient Of Variation of 543.99, downside deviation of 9.33, and Mean Deviation of 12.46 to evaluate company specific risk that cannot be diversified away.
  
As of now, Dominari Holdings' Other Stockholder Equity is increasing as compared to previous years. . The Dominari Holdings' current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 5.68. Dominari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1671

Best PortfolioBest Equity
Good ReturnsDOMH
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.55
  actual daily
96
96% of assets are less volatile

Expected Return

 3.43
  actual daily
69
69% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Dominari Holdings is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominari Holdings by adding it to a well-diversified portfolio.
Price Book
1.3561
Enterprise Value Ebitda
1.6964
Price Sales
4.1507
Shares Float
2.9 M
Wall Street Target Price
16

Dominari Holdings Stock Price History Chart

There are several ways to analyze Dominari Stock price data. The simplest method is using a basic Dominari candlestick price chart, which shows Dominari Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202512.49
Lowest PriceJanuary 14, 20250.99

Dominari Holdings April 6, 2025 Stock Price Synopsis

Various analyses of Dominari Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dominari Stock. It can be used to describe the percentage change in the price of Dominari Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dominari Stock.
Dominari Holdings Price Rate Of Daily Change 1.03 
Dominari Holdings Price Action Indicator 0.21 
Dominari Holdings Price Daily Balance Of Power 0.23 

Dominari Holdings April 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dominari Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dominari Holdings intraday prices and daily technical indicators to check the level of noise trading in Dominari Stock and then apply it to test your longer-term investment strategies against Dominari.

Dominari Stock Price History Data

The price series of Dominari Holdings for the period between Mon, Jan 6, 2025 and Sun, Apr 6, 2025 has a statistical range of 11.63 with a coefficient of variation of 65.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.52. The median price for the last 90 days is 4.32. The company completed 1:17 stock split on 7th of June 2022. Dominari Holdings completed dividends distribution on 2025-02-24.
OpenHighLowCloseVolume
04/06/2025
 3.50  3.69  3.25  3.63 
04/04/2025 3.50  3.69  3.25  3.63  336,055 
04/03/2025 3.65  3.75  3.50  3.53  292,589 
04/02/2025 3.72  4.10  3.72  3.92  344,900 
04/01/2025 3.92  4.05  3.51  3.90  774,811 
03/31/2025 5.46  5.46  3.84  4.00  8,427,900 
03/28/2025 5.10  5.14  4.70  4.78  177,357 
03/27/2025 5.01  5.37  4.77  5.23  190,600 
03/26/2025 5.30  5.80  4.90  5.02  299,939 
03/25/2025 5.70  6.30  5.15  5.42  694,591 
03/24/2025 4.30  5.85  4.25  5.49  1,222,194 
03/21/2025 4.30  4.38  3.97  4.13  201,997 
03/20/2025 4.56  4.80  4.32  4.32  197,500 
03/19/2025 4.41  4.75  4.41  4.60  99,596 
03/18/2025 4.92  4.99  4.40  4.41  228,242 
03/17/2025 4.89  5.09  4.71  4.90  238,991 
03/14/2025 4.60  4.95  4.51  4.71  1,032,491 
03/13/2025 5.79  5.89  5.25  5.25  186,785 
03/12/2025 5.59  5.79  5.40  5.58  193,409 
03/11/2025 5.48  5.91  5.18  5.57  481,941 
03/10/2025 5.90  6.25  5.23  5.55  233,370 
03/07/2025 6.50  6.80  5.90  6.17  301,820 
03/06/2025 7.11  7.56  6.55  6.69  259,745 
03/05/2025 6.78  7.60  5.95  7.58  515,245 
03/04/2025 6.34  7.89  6.27  6.74  597,465 
03/03/2025 8.07  8.55  6.41  6.55  653,500 
02/28/2025 7.69  8.11  7.54  7.80  268,545 
02/27/2025 8.35  8.86  7.63  7.77  443,302 
02/26/2025 9.24  9.75  8.25  8.32  596,900 
02/25/2025 8.87  10.00  7.43  9.90  3,816,362 
02/24/2025 9.12  9.12  7.11  7.58  1,004,361 
02/21/2025 9.80  9.98  7.80  7.88  876,918 
02/20/2025 10.81  10.86  8.90  9.52  868,291 
02/19/2025 9.63  11.53  8.98  11.17  1,309,078 
02/18/2025 10.12  10.37  7.93  9.84  2,070,753 
02/14/2025 11.53  12.14  8.31  11.47  3,424,826 
02/13/2025 7.97  13.05  7.38  12.49  11,109,916 
02/12/2025 6.98  7.14  6.06  6.60  2,259,294 
02/11/2025 10.02  10.89  7.04  7.17  33,245,308 
02/10/2025 3.75  6.25  3.59  5.92  23,737,424 
02/07/2025 2.71  3.15  2.59  3.09  921,983 
02/06/2025 3.07  3.08  2.45  2.70  261,889 
02/05/2025 2.97  3.10  2.89  2.97  89,054 
02/04/2025 3.12  3.30  2.93  2.97  118,082 
02/03/2025 2.98  3.72  2.75  3.26  470,657 
01/31/2025 3.61  4.18  3.12  3.35  1,342,813 
01/30/2025 2.21  3.65  2.11  3.44  4,244,921 
01/29/2025 1.90  2.18  1.79  2.18  198,429 
01/28/2025 1.85  1.97  1.66  1.92  274,907 
01/27/2025 1.60  2.08  1.58  1.92  646,120 
01/24/2025 1.44  1.87  1.44  1.69  433,558 
01/23/2025 1.29  1.39  1.29  1.37  41,682 
01/22/2025 1.35  1.38  1.29  1.30  30,514 
01/21/2025 1.21  1.36  1.21  1.36  56,013 
01/17/2025 1.03  1.23  1.02  1.18  60,109 
01/16/2025 1.05  1.05  1.01  1.05  30,649 
01/15/2025 0.99  1.03  0.99  1.01  18,813 
01/14/2025 1.01  1.05  0.96  0.99  34,326 
01/13/2025 1.01  1.08  0.97  1.00  39,838 
01/10/2025 1.13  1.13  1.04  1.05  33,473 
01/08/2025 1.11  1.15  1.01  1.13  45,482 

About Dominari Holdings Stock history

Dominari Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominari Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominari Holdings stock prices may prove useful in developing a viable investing in Dominari Holdings
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM6.3 M
Net Loss-6.5 M-6.8 M

Dominari Holdings Quarterly Net Working Capital

22.34 Million

Dominari Holdings Stock Technical Analysis

Dominari Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dominari Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dominari Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Dominari Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dominari Holdings' price direction in advance. Along with the technical and fundamental analysis of Dominari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dominari Stock analysis

When running Dominari Holdings' price analysis, check to measure Dominari Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominari Holdings is operating at the current time. Most of Dominari Holdings' value examination focuses on studying past and present price action to predict the probability of Dominari Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dominari Holdings' price. Additionally, you may evaluate how the addition of Dominari Holdings to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data