Dolphin Entertainment Stock Price History
| DLPN Stock | USD 1.12 0.01 0.88% |
Below is the normalized historical share price chart for Dolphin Entertainment extending back to October 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dolphin Entertainment stands at 1.12, as last reported on the 2nd of August, with the highest price reaching 1.14 and the lowest price hitting 1.03 during the day.
If you're considering investing in Dolphin Stock, it is important to understand the factors that can impact its price. As of now, Dolphin Stock is very risky. Dolphin Entertainment secures Sharpe Ratio (or Efficiency) of 0.0173, which denotes the company had a 0.0173 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dolphin Entertainment, which you can use to evaluate the volatility of the firm. Please confirm Dolphin Entertainment's Coefficient Of Variation of 3459.48, mean deviation of 2.61, and Downside Deviation of 3.49 to check if the risk estimate we provide is consistent with the expected return of 0.0611%. At this time, Dolphin Entertainment's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of August 2025, Common Stock Shares Outstanding is likely to grow to about 10.8 M, while Common Stock Total Equity is likely to drop about 108.5 K. . At this time, Dolphin Entertainment's Price Book Value Ratio is very stable compared to the past year. As of the 2nd of August 2025, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price To Sales Ratio is likely to drop 0.20. Dolphin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of December 2017 | 200 Day MA 1.1177 | 50 Day MA 1.172 | Beta 2.27 |
Sharpe Ratio = 0.0173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | DLPN | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Dolphin Entertainment is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolphin Entertainment by adding it to a well-diversified portfolio.
Price Book 1.3428 | Enterprise Value Ebitda (3.84) | Price Sales 0.2573 | Shares Float 7.7 M | Wall Street Target Price 5 |
Dolphin Entertainment Stock Price History Chart
There are several ways to analyze Dolphin Stock price data. The simplest method is using a basic Dolphin candlestick price chart, which shows Dolphin Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 1.35 |
| Lowest Price | May 12, 2025 | 1.0 |
Dolphin Entertainment August 2, 2025 Stock Price Synopsis
Various analyses of Dolphin Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolphin Stock. It can be used to describe the percentage change in the price of Dolphin Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolphin Stock.| Dolphin Entertainment Price Daily Balance Of Power | (0.09) | |
| Dolphin Entertainment Price Rate Of Daily Change | 0.99 | |
| Dolphin Entertainment Price Action Indicator | 0.03 |
Dolphin Entertainment August 2, 2025 Stock Price Analysis
Dolphin Stock Price History Data
The price series of Dolphin Entertainment for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.35 with a coefficient of variation of 7.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.13. The company completed 1:2 stock split on 16th of October 2024. Dolphin Entertainment completed dividends distribution on 2020-11-27.| Open | High | Low | Close | Volume | ||
08/02/2025 | 1.13 | 1.14 | 1.03 | 1.12 | ||
08/01/2025 | 1.13 | 1.14 | 1.03 | 1.12 | 57,613 | |
| 07/31/2025 | 1.18 | 1.20 | 1.12 | 1.13 | 33,370 | |
07/30/2025 | 1.20 | 1.25 | 1.18 | 1.20 | 26,389 | |
07/29/2025 | 1.24 | 1.28 | 1.19 | 1.20 | 43,227 | |
| 07/28/2025 | 1.28 | 1.36 | 1.25 | 1.28 | 25,274 | |
07/25/2025 | 1.25 | 1.42 | 1.18 | 1.28 | 152,186 | |
07/24/2025 | 1.34 | 1.39 | 1.25 | 1.26 | 37,399 | |
07/23/2025 | 1.35 | 1.45 | 1.33 | 1.34 | 157,588 | |
| 07/22/2025 | 1.20 | 1.40 | 1.20 | 1.31 | 174,792 | |
07/21/2025 | 1.23 | 1.23 | 1.17 | 1.20 | 20,485 | |
07/18/2025 | 1.20 | 1.21 | 1.17 | 1.18 | 11,148 | |
07/17/2025 | 1.22 | 1.25 | 1.20 | 1.20 | 9,495 | |
| 07/16/2025 | 1.18 | 1.25 | 1.18 | 1.22 | 16,093 | |
| 07/15/2025 | 1.20 | 1.26 | 1.16 | 1.23 | 13,481 | |
| 07/14/2025 | 1.20 | 1.29 | 1.20 | 1.20 | 38,662 | |
07/11/2025 | 1.22 | 1.25 | 1.21 | 1.22 | 11,211 | |
07/10/2025 | 1.22 | 1.29 | 1.20 | 1.22 | 35,914 | |
| 07/09/2025 | 1.34 | 1.34 | 1.24 | 1.28 | 38,456 | |
07/08/2025 | 1.38 | 1.39 | 1.32 | 1.34 | 35,350 | |
| 07/07/2025 | 1.33 | 1.37 | 1.28 | 1.35 | 66,712 | |
07/03/2025 | 1.18 | 1.32 | 1.16 | 1.28 | 77,882 | |
07/02/2025 | 1.11 | 1.18 | 1.10 | 1.18 | 22,350 | |
07/01/2025 | 1.15 | 1.15 | 1.10 | 1.11 | 40,029 | |
| 06/30/2025 | 1.10 | 1.15 | 1.10 | 1.15 | 9,540 | |
06/27/2025 | 1.13 | 1.13 | 1.10 | 1.10 | 4,348 | |
06/26/2025 | 1.09 | 1.13 | 1.09 | 1.12 | 5,882 | |
| 06/25/2025 | 1.11 | 1.24 | 1.07 | 1.13 | 35,013 | |
06/24/2025 | 1.14 | 1.20 | 1.10 | 1.16 | 20,314 | |
| 06/23/2025 | 1.10 | 1.17 | 1.08 | 1.10 | 21,361 | |
06/20/2025 | 1.11 | 1.15 | 1.08 | 1.10 | 20,039 | |
| 06/18/2025 | 1.09 | 1.14 | 1.09 | 1.13 | 13,761 | |
06/17/2025 | 1.08 | 1.13 | 1.08 | 1.09 | 16,535 | |
| 06/16/2025 | 1.10 | 1.19 | 1.10 | 1.13 | 17,241 | |
06/13/2025 | 1.10 | 1.23 | 1.08 | 1.12 | 57,153 | |
06/12/2025 | 1.21 | 1.22 | 1.18 | 1.20 | 17,127 | |
06/11/2025 | 1.18 | 1.28 | 1.13 | 1.22 | 95,604 | |
06/10/2025 | 1.16 | 1.22 | 1.14 | 1.20 | 38,806 | |
| 06/09/2025 | 1.20 | 1.20 | 1.17 | 1.17 | 11,431 | |
06/06/2025 | 1.16 | 1.20 | 1.15 | 1.18 | 17,979 | |
06/05/2025 | 1.10 | 1.17 | 1.05 | 1.16 | 42,211 | |
| 06/04/2025 | 1.05 | 1.14 | 1.05 | 1.14 | 82,638 | |
06/03/2025 | 1.03 | 1.06 | 1.03 | 1.05 | 8,981 | |
| 06/02/2025 | 1.05 | 1.07 | 1.03 | 1.05 | 19,988 | |
| 05/30/2025 | 1.08 | 1.08 | 1.03 | 1.07 | 13,393 | |
05/29/2025 | 1.11 | 1.11 | 1.05 | 1.07 | 17,759 | |
| 05/28/2025 | 1.08 | 1.11 | 1.08 | 1.10 | 14,202 | |
05/27/2025 | 1.09 | 1.12 | 1.07 | 1.08 | 16,271 | |
| 05/23/2025 | 1.07 | 1.08 | 1.04 | 1.08 | 16,539 | |
05/22/2025 | 1.07 | 1.12 | 1.04 | 1.09 | 13,306 | |
| 05/21/2025 | 1.19 | 1.19 | 1.05 | 1.08 | 47,614 | |
05/20/2025 | 1.12 | 1.25 | 1.08 | 1.09 | 123,016 | |
| 05/19/2025 | 1.08 | 1.15 | 1.06 | 1.10 | 41,618 | |
05/16/2025 | 1.04 | 1.10 | 1.02 | 1.07 | 31,150 | |
05/15/2025 | 1.06 | 1.07 | 1.04 | 1.05 | 9,179 | |
| 05/14/2025 | 1.00 | 1.06 | 1.00 | 1.04 | 24,481 | |
05/13/2025 | 1.00 | 1.03 | 1.00 | 1.02 | 62,165 | |
| 05/12/2025 | 1.09 | 1.09 | 1.00 | 1.00 | 34,480 | |
05/09/2025 | 1.04 | 1.09 | 1.04 | 1.09 | 10,169 | |
05/08/2025 | 1.06 | 1.08 | 1.03 | 1.08 | 10,378 | |
05/07/2025 | 1.05 | 1.09 | 1.00 | 1.06 | 20,436 |
About Dolphin Entertainment Stock history
Dolphin Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolphin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolphin Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolphin Entertainment stock prices may prove useful in developing a viable investing in Dolphin Entertainment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.3 M | 10.8 M | |
| Net Loss | -7.4 M | -7.8 M |
Dolphin Entertainment Stock Technical Analysis
Dolphin Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Dolphin Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dolphin Entertainment's price direction in advance. Along with the technical and fundamental analysis of Dolphin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolphin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0305 | |||
| Jensen Alpha | 0.0545 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.2563 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dolphin Entertainment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in Dolphin Stock, please use our How to Invest in Dolphin Entertainment guide.You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dolphin Entertainment. If investors know Dolphin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dolphin Entertainment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.70) | Earnings Share (1.39) | Revenue Per Share | Quarterly Revenue Growth (0.20) | Return On Assets |
The market value of Dolphin Entertainment is measured differently than its book value, which is the value of Dolphin that is recorded on the company's balance sheet. Investors also form their own opinion of Dolphin Entertainment's value that differs from its market value or its book value, called intrinsic value, which is Dolphin Entertainment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dolphin Entertainment's market value can be influenced by many factors that don't directly affect Dolphin Entertainment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dolphin Entertainment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dolphin Entertainment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dolphin Entertainment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.