Dollar General Stock Price History

DG Stock  USD 74.64  0.02  0.03%   
Below is the normalized historical share price chart for Dollar General extending back to November 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dollar General stands at 74.64, as last reported on the 25th of December, with the highest price reaching 75.01 and the lowest price hitting 74.12 during the day.
IPO Date
13th of November 2009
200 Day MA
112.7875
50 Day MA
78.2446
Beta
0.449
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dollar Stock, it is important to understand the factors that can impact its price. Dollar General secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Dollar General exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dollar General's Variance of 3.29, standard deviation of 1.81, and Mean Deviation of 1.43 to check the risk estimate we provide.
  
At this time, Dollar General's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Dollar General's current Other Stockholder Equity is estimated to increase to about 3.9 B, while Capital Stock is projected to decrease to roughly 165.8 M. . The Dollar General's current Price To Sales Ratio is estimated to increase to 1.42. The Dollar General's current Price Earnings Ratio is estimated to increase to 36.39. Dollar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDG

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dollar General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollar General by adding Dollar General to a well-diversified portfolio.
Price Book
2.2356
Enterprise Value Ebitda
11.3733
Price Sales
0.4137
Shares Float
218.4 M
Wall Street Target Price
90.1193

Dollar General Stock Price History Chart

There are several ways to analyze Dollar Stock price data. The simplest method is using a basic Dollar candlestick price chart, which shows Dollar General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202483.88
Lowest PriceNovember 20, 202473.27

Dollar General December 25, 2024 Stock Price Synopsis

Various analyses of Dollar General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollar Stock. It can be used to describe the percentage change in the price of Dollar General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollar Stock.
Dollar General Price Daily Balance Of Power 0.02 
Dollar General Price Rate Of Daily Change 1.00 
Dollar General Price Action Indicator 0.08 

Dollar General December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dollar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dollar General intraday prices and daily technical indicators to check the level of noise trading in Dollar Stock and then apply it to test your longer-term investment strategies against Dollar.

Dollar Stock Price History Data

The price series of Dollar General for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 13.44 with a coefficient of variation of 4.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.51. The median price for the last 90 days is 79.82. The company completed 1:4 stock split on 9th of January 2020. Dollar General completed dividends distribution on 2024-10-08.
OpenHighLowCloseVolume
12/25/2024
 74.50  75.01  74.12  74.64 
12/24/2024 74.50  75.01  74.12  74.64  1,542,336 
12/23/2024 75.56  75.78  73.38  74.62  5,089,077 
12/20/2024 73.79  76.81  73.79  76.40  5,865,364 
12/19/2024 75.58  75.82  72.81  73.89  4,032,397 
12/18/2024 75.76  78.09  75.61  75.94  4,537,014 
12/17/2024 75.21  76.27  75.14  76.00  3,389,103 
12/16/2024 76.35  76.90  74.96  75.27  3,316,053 
12/13/2024 78.50  78.67  75.61  76.94  3,770,756 
12/12/2024 80.09  80.21  77.94  78.42  2,737,799 
12/11/2024 82.18  82.69  79.74  79.82  3,203,693 
12/10/2024 80.92  82.98  79.24  82.39  3,397,663 
12/09/2024 81.59  81.76  79.89  80.80  3,469,180 
12/06/2024 81.32  84.75  80.88  81.59  6,926,056 
12/05/2024 80.17  80.80  75.35  79.60  11,389,016 
12/04/2024 79.74  80.17  78.38  79.50  5,912,105 
12/03/2024 77.77  79.93  77.48  79.02  3,811,040 
12/02/2024 77.00  77.93  76.05  77.79  3,651,707 
11/29/2024 77.97  77.99  76.30  77.27  2,440,054 
11/27/2024 75.50  76.37  74.71  76.26  3,305,861 
11/26/2024 75.83  76.24  74.20  74.64  3,193,823 
11/25/2024 75.92  77.75  75.87  76.59  4,950,211 
11/22/2024 74.22  75.92  74.02  74.93  3,825,802 
11/21/2024 73.47  74.43  73.27  73.92  3,161,928 
11/20/2024 75.75  75.75  72.12  73.27  7,415,829 
11/19/2024 77.46  78.27  76.38  76.50  2,261,499 
11/18/2024 75.88  78.70  75.88  77.09  3,251,723 
11/15/2024 76.94  77.75  75.05  75.88  3,703,126 
11/14/2024 76.91  78.40  76.21  77.05  2,821,281 
11/13/2024 75.12  77.04  75.12  76.78  3,377,868 
11/12/2024 75.87  75.98  73.51  75.12  5,638,551 
11/11/2024 77.00  77.60  76.07  76.29  4,612,212 
11/08/2024 78.08  78.25  76.76  76.95  3,884,030 
11/07/2024 78.41  79.42  77.78  78.07  4,149,083 
11/06/2024 80.30  80.75  77.22  77.41  6,750,200 
11/05/2024 82.01  82.04  80.68  81.57  4,519,989 
11/04/2024 82.31  84.39  81.76  82.00  4,570,287 
11/01/2024 80.57  81.86  79.86  81.76  3,126,123 
10/31/2024 79.23  80.82  78.45  80.04  3,508,747 
10/30/2024 79.87  80.48  78.82  78.94  3,068,286 
10/29/2024 80.76  82.48  79.79  79.80  3,988,809 
10/28/2024 80.74  82.36  80.64  81.10  3,465,188 
10/25/2024 81.65  82.67  80.18  80.38  2,869,060 
10/24/2024 81.18  81.67  80.70  81.40  2,377,803 
10/23/2024 81.12  81.63  80.42  81.04  3,068,733 
10/22/2024 81.68  82.23  80.12  81.12  3,849,483 
10/21/2024 80.78  81.53  80.30  81.13  4,409,862 
10/18/2024 81.65  81.97  80.14  80.60  4,808,207 
10/17/2024 82.10  82.53  80.92  81.90  6,300,861 
10/16/2024 80.75  83.18  80.22  82.23  4,793,894 
10/15/2024 79.64  81.77  79.55  80.57  6,578,460 
10/14/2024 82.18  82.38  79.65  79.76  5,947,589 
10/11/2024 82.50  82.90  81.90  82.49  6,847,732 
10/10/2024 82.86  82.86  82.01  82.44  3,671,383 
10/09/2024 83.48  83.60  82.25  82.86  3,775,400 
10/08/2024 83.74  84.08  82.68  83.55  2,202,952 
10/07/2024 84.30  84.48  82.50  83.71  3,696,807 
10/04/2024 82.37  84.39  81.93  83.76  3,792,959 
10/03/2024 80.81  81.46  80.63  81.35  2,858,498 
10/02/2024 83.59  83.66  81.01  81.20  3,821,547 
10/01/2024 83.85  84.09  82.00  83.88  3,582,124 

About Dollar General Stock history

Dollar General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollar General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollar General stock prices may prove useful in developing a viable investing in Dollar General
Last ReportedProjected for Next Year
Common Stock Shares Outstanding219.9 M240.6 M
Net Income Applicable To Common Shares2.8 B2.9 B

Dollar General Stock Technical Analysis

Dollar General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dollar General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dollar General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Dollar General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dollar General's price direction in advance. Along with the technical and fundamental analysis of Dollar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dollar Stock analysis

When running Dollar General's price analysis, check to measure Dollar General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollar General is operating at the current time. Most of Dollar General's value examination focuses on studying past and present price action to predict the probability of Dollar General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollar General's price. Additionally, you may evaluate how the addition of Dollar General to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity