Dolby Laboratories Stock Price History
| DLB Stock | USD 80.47 2.15 2.75% |
Below is the normalized historical share price chart for Dolby Laboratories extending back to February 17, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dolby Laboratories stands at 80.47, as last reported on the 3rd of December, with the highest price reaching 80.87 and the lowest price hitting 78.20 during the day.
If you're considering investing in Dolby Stock, it is important to understand the factors that can impact its price. Dolby Laboratories appears to be very steady, given 3 months investment horizon. Dolby Laboratories secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dolby Laboratories, which you can use to evaluate the volatility of the firm. Please utilize Dolby Laboratories' Downside Deviation of 1.16, coefficient of variation of 1104.22, and Mean Deviation of 1.1 to check if our risk estimates are consistent with your expectations.
At present, Dolby Laboratories' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 109.1 K, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . At present, Dolby Laboratories' Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 25.14, whereas Price To Sales Ratio is forecasted to decline to 5.20. Dolby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 2005 | 200 Day MA 77.5796 | 50 Day MA 74.8944 | Beta 0.978 |
Dolby |
Sharpe Ratio = 0.1008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DLB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Dolby Laboratories is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolby Laboratories by adding it to a well-diversified portfolio.
Price Book 3.0174 | Enterprise Value Ebitda 19.9964 | Price Sales 6.0882 | Shares Float 59 M | Wall Street Target Price 100 |
Dolby Laboratories Stock Price History Chart
There are several ways to analyze Dolby Stock price data. The simplest method is using a basic Dolby candlestick price chart, which shows Dolby Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 81.98 |
| Lowest Price | September 9, 2024 | 69.11 |
Dolby Laboratories December 3, 2024 Stock Price Synopsis
Various analyses of Dolby Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolby Stock. It can be used to describe the percentage change in the price of Dolby Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolby Stock.| Dolby Laboratories Price Daily Balance Of Power | 0.81 | |
| Dolby Laboratories Price Rate Of Daily Change | 1.03 | |
| Dolby Laboratories Price Action Indicator | 2.01 |
Dolby Laboratories December 3, 2024 Stock Price Analysis
Dolby Stock Price History Data
The price series of Dolby Laboratories for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 13.5 with a coefficient of variation of 4.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.02. The median price for the last 90 days is 73.68. The company completed dividends distribution on 2024-08-19.| Open | High | Low | Close | Volume | ||
12/03/2024 | 78.32 | 80.87 | 78.20 | 80.47 | ||
| 12/02/2024 | 78.32 | 80.87 | 78.20 | 80.47 | 667,284 | |
| 11/29/2024 | 78.08 | 78.83 | 77.87 | 78.32 | 204,557 | |
| 11/27/2024 | 80.04 | 80.19 | 77.86 | 78.20 | 417,853 | |
| 11/26/2024 | 80.19 | 81.20 | 79.69 | 80.33 | 464,850 | |
| 11/25/2024 | 80.50 | 81.44 | 80.08 | 80.30 | 879,529 | |
| 11/22/2024 | 80.00 | 81.56 | 79.69 | 80.55 | 584,161 | |
| 11/21/2024 | 81.12 | 81.23 | 78.38 | 80.25 | 1,374,251 | |
| 11/20/2024 | 75.50 | 82.43 | 74.33 | 81.98 | 1,548,271 | |
| 11/19/2024 | 70.83 | 71.32 | 70.47 | 70.91 | 416,388 | |
| 11/18/2024 | 71.90 | 72.87 | 70.91 | 71.35 | 446,837 | |
| 11/15/2024 | 73.38 | 73.63 | 71.24 | 71.73 | 404,152 | |
| 11/14/2024 | 73.50 | 73.72 | 72.78 | 73.17 | 428,002 | |
| 11/13/2024 | 73.83 | 74.75 | 73.52 | 73.53 | 299,424 | |
| 11/12/2024 | 75.06 | 75.50 | 73.85 | 73.93 | 317,823 | |
| 11/11/2024 | 75.49 | 75.84 | 75.07 | 75.47 | 232,724 | |
| 11/08/2024 | 75.46 | 75.76 | 74.65 | 75.15 | 264,772 | |
| 11/07/2024 | 76.00 | 76.04 | 75.29 | 75.86 | 234,544 | |
| 11/06/2024 | 76.69 | 76.76 | 74.85 | 75.47 | 290,427 | |
| 11/05/2024 | 73.43 | 74.80 | 73.43 | 74.53 | 214,822 | |
| 11/04/2024 | 73.73 | 74.46 | 73.27 | 73.39 | 183,319 | |
| 11/01/2024 | 72.90 | 73.83 | 72.90 | 73.65 | 198,660 | |
| 10/31/2024 | 73.34 | 73.86 | 72.86 | 72.90 | 190,181 | |
| 10/30/2024 | 73.34 | 74.27 | 73.18 | 73.40 | 229,928 | |
| 10/29/2024 | 72.87 | 73.88 | 72.71 | 73.68 | 233,675 | |
| 10/28/2024 | 73.11 | 73.80 | 72.83 | 73.00 | 188,852 | |
| 10/25/2024 | 72.66 | 73.35 | 72.57 | 72.79 | 178,344 | |
| 10/24/2024 | 73.07 | 73.14 | 72.40 | 72.52 | 179,298 | |
| 10/23/2024 | 73.20 | 73.54 | 72.06 | 72.69 | 380,026 | |
| 10/22/2024 | 74.14 | 74.14 | 73.24 | 73.28 | 204,214 | |
| 10/21/2024 | 74.63 | 74.84 | 73.69 | 74.26 | 253,392 | |
| 10/18/2024 | 73.52 | 74.83 | 73.52 | 74.82 | 265,319 | |
| 10/17/2024 | 73.96 | 74.29 | 72.96 | 74.06 | 247,203 | |
| 10/16/2024 | 73.90 | 74.45 | 73.46 | 74.02 | 313,356 | |
| 10/15/2024 | 74.20 | 74.77 | 73.37 | 73.50 | 318,350 | |
| 10/14/2024 | 74.36 | 74.60 | 74.01 | 74.36 | 266,370 | |
| 10/11/2024 | 73.10 | 74.16 | 73.10 | 74.06 | 377,989 | |
| 10/10/2024 | 73.76 | 73.88 | 73.22 | 73.28 | 270,743 | |
| 10/09/2024 | 74.41 | 74.74 | 73.65 | 73.87 | 296,749 | |
| 10/08/2024 | 74.76 | 75.11 | 73.94 | 74.17 | 301,988 | |
| 10/07/2024 | 75.43 | 75.54 | 74.50 | 74.74 | 201,487 | |
| 10/04/2024 | 76.29 | 76.29 | 75.10 | 75.71 | 203,287 | |
| 10/03/2024 | 76.22 | 76.58 | 75.39 | 75.62 | 372,316 | |
| 10/02/2024 | 75.90 | 77.24 | 75.71 | 76.69 | 407,027 | |
| 10/01/2024 | 76.34 | 76.34 | 75.35 | 75.85 | 266,122 | |
| 09/30/2024 | 75.62 | 76.60 | 75.28 | 76.53 | 494,811 | |
| 09/27/2024 | 76.31 | 76.71 | 75.56 | 75.61 | 307,334 | |
| 09/26/2024 | 75.83 | 75.85 | 74.65 | 75.84 | 402,928 | |
| 09/25/2024 | 74.34 | 75.24 | 73.94 | 74.99 | 674,334 | |
| 09/24/2024 | 73.22 | 74.37 | 72.95 | 74.30 | 379,658 | |
| 09/23/2024 | 73.40 | 73.77 | 72.51 | 72.85 | 275,847 | |
| 09/20/2024 | 72.75 | 73.48 | 72.58 | 73.26 | 1,031,212 | |
| 09/19/2024 | 73.58 | 73.80 | 71.46 | 72.61 | 379,554 | |
| 09/18/2024 | 71.97 | 73.54 | 71.60 | 72.68 | 379,019 | |
| 09/17/2024 | 72.14 | 72.31 | 71.10 | 71.88 | 345,207 | |
| 09/16/2024 | 71.95 | 72.42 | 70.47 | 71.70 | 296,922 | |
| 09/13/2024 | 70.02 | 71.75 | 69.76 | 71.70 | 325,793 | |
| 09/12/2024 | 69.50 | 69.80 | 68.85 | 69.72 | 259,524 | |
| 09/11/2024 | 69.08 | 69.66 | 68.64 | 69.55 | 383,819 | |
| 09/10/2024 | 69.05 | 69.57 | 68.71 | 69.33 | 319,826 | |
| 09/09/2024 | 68.45 | 69.34 | 68.45 | 69.11 | 395,891 |
About Dolby Laboratories Stock history
Dolby Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolby Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolby Laboratories stock prices may prove useful in developing a viable investing in Dolby Laboratories
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 97.3 M | 113.5 M | |
| Net Income Applicable To Common Shares | 230.8 M | 201.3 M |
Dolby Laboratories Quarterly Net Working Capital |
|
Dolby Laboratories Stock Technical Analysis
Dolby Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Dolby Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dolby Laboratories' price direction in advance. Along with the technical and fundamental analysis of Dolby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0757 | |||
| Jensen Alpha | 0.1137 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0657 | |||
| Treynor Ratio | 0.2833 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dolby Stock analysis
When running Dolby Laboratories' price analysis, check to measure Dolby Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolby Laboratories is operating at the current time. Most of Dolby Laboratories' value examination focuses on studying past and present price action to predict the probability of Dolby Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolby Laboratories' price. Additionally, you may evaluate how the addition of Dolby Laboratories to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |