Dmy Squared Technology Stock Price History

DMYY Stock   12.88  0.46  3.70%   
If you're considering investing in DMY Stock, it is important to understand the factors that can impact its price. As of today, the current price of DMY Squared stands at 12.88, as last reported on the 25th of July, with the highest price reaching 12.88 and the lowest price hitting 12.32 during the day. At this stage we consider DMY Stock to be somewhat reliable. dMY Squared Technology secures Sharpe Ratio (or Efficiency) of 0.0123, which denotes the company had a 0.0123 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for dMY Squared Technology, which you can use to evaluate the volatility of the firm. Please confirm DMY Squared's risk adjusted performance of 0.0798, and Semi Deviation of 2.23 to check if the risk estimate we provide is consistent with the expected return of 0.0345%.
At this time, DMY Squared's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 42.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 2.3 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.15 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (29.31). DMY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMYY

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average DMY Squared is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DMY Squared by adding DMY Squared to a well-diversified portfolio.
Price Book
3.4552
Book Value
3.595
Enterprise Value
50.4 M
Enterprise Value Ebitda
15.1131
Shares Float
2.3 M

DMY Squared Stock Price History Chart

There are several ways to analyze DMY Stock price data. The simplest method is using a basic DMY candlestick price chart, which shows DMY Squared price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 202514.93
Lowest PriceJuly 22, 202512.16

DMY Squared July 25, 2025 Stock Price Synopsis

Various analyses of DMY Squared's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DMY Stock. It can be used to describe the percentage change in the price of DMY Squared from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DMY Stock.
DMY Squared Accumulation Distribution 1,541 
DMY Squared Price Rate Of Daily Change 1.04 
DMY Squared Price Daily Balance Of Power 0.82 
DMY Squared Price Action Indicator 0.51 

DMY Squared July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DMY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DMY Squared intraday prices and daily technical indicators to check the level of noise trading in DMY Stock and then apply it to test your longer-term investment strategies against DMY.

DMY Stock Price History Data

The price series of DMY Squared for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 3.77 with a coefficient of variation of 6.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.36. The median price for the last 90 days is 13.15.
OpenHighLowCloseVolume
07/24/2025 12.34  12.88  12.32  12.88  35,446 
07/23/2025
 12.30  12.80  12.11  12.42  47,792 
07/22/2025
 12.59  12.59  11.91  12.16  67,534 
07/21/2025
 12.64  13.00  12.27  12.38  71,203 
07/18/2025
 12.91  13.30  12.31  12.65  42,052 
07/17/2025
 12.41  13.33  12.14  12.93  214,405 
07/16/2025
 12.46  12.96  11.86  12.56  64,792 
07/15/2025
 12.40  12.96  12.24  12.30  11,602 
07/14/2025
 12.60  12.72  12.30  12.41  13,116 
07/11/2025
 12.60  12.69  12.47  12.49  22,831 
07/10/2025
 12.70  13.05  12.48  12.76  29,772 
07/09/2025
 12.88  12.88  12.20  12.68  63,866 
07/08/2025
 12.77  13.00  12.21  13.00  113,887 
07/07/2025
 13.14  13.55  12.17  12.74  138,278 
07/03/2025
 13.13  13.60  13.00  13.05  7,532 
07/02/2025
 13.33  13.60  13.01  13.20  17,333 
07/01/2025
 13.56  13.70  12.82  12.85  24,411 
06/30/2025
 13.12  13.49  12.96  13.00  16,886 
06/27/2025
 13.29  13.50  12.76  13.15  107,080 
06/26/2025
 13.43  13.94  12.97  13.94  61,164 
06/25/2025
 13.85  13.85  12.57  13.11  193,116 
06/24/2025
 13.75  13.85  13.48  13.85  30,685 
06/23/2025
 14.25  14.25  13.75  13.85  60,840 
06/20/2025
 14.17  14.90  14.17  14.40  24,533 
06/18/2025
 14.00  14.55  14.00  14.19  24,385 
06/17/2025
 14.39  14.40  13.75  14.00  26,840 
06/16/2025
 14.00  14.30  13.87  14.16  34,316 
06/13/2025
 14.45  14.60  13.80  14.11  76,760 
06/12/2025
 14.17  14.95  14.17  14.58  24,156 
06/11/2025
 14.02  15.00  14.02  14.69  43,571 
06/10/2025
 14.03  15.23  14.03  14.35  40,240 
06/09/2025
 14.28  15.53  14.28  14.71  74,059 
06/06/2025
 14.59  14.85  14.10  14.60  25,040 
06/05/2025
 14.63  14.95  14.10  14.25  47,838 
06/04/2025
 14.30  15.10  14.20  14.53  55,777 
06/03/2025
 14.19  14.61  14.06  14.61  70,363 
06/02/2025
 14.45  14.48  14.01  14.05  59,752 
05/30/2025
 13.97  14.48  13.75  14.35  64,299 
05/29/2025
 14.27  14.64  14.01  14.01  108,061 
05/28/2025
 14.33  14.56  13.60  14.15  59,499 
05/27/2025
 15.00  15.40  13.31  14.39  95,746 
05/23/2025
 14.36  15.00  14.00  14.93  134,522 
05/22/2025 13.06  15.28  13.06  14.17  406,992 
05/21/2025
 13.42  13.71  12.86  13.15  66,491 
05/20/2025
 13.33  13.73  13.15  13.17  59,851 
05/19/2025
 13.24  13.60  13.08  13.39  30,173 
05/16/2025
 13.50  14.02  12.75  13.12  55,072 
05/15/2025
 13.73  13.89  13.32  13.62  60,006 
05/14/2025
 14.11  14.11  13.27  13.70  61,744 
05/13/2025
 14.18  14.50  13.95  14.11  46,804 
05/12/2025
 14.37  14.37  13.60  14.12  82,052 
05/09/2025
 13.68  14.40  13.60  14.40  126,522 
05/08/2025
 13.14  14.15  13.00  13.60  331,688 
05/07/2025
 12.92  13.06  12.85  12.98  23,684 
05/06/2025
 12.90  13.10  12.85  12.90  39,435 
05/05/2025
 13.00  13.32  12.80  12.99  213,635 
05/02/2025
 12.53  13.38  12.50  12.79  114,086 
05/01/2025
 12.90  13.22  12.50  12.54  80,578 
04/30/2025
 12.90  13.37  12.50  12.85  123,243 
04/29/2025
 12.94  13.45  12.86  13.10  161,247 
04/28/2025
 13.40  13.46  12.40  12.91  168,762 

About DMY Squared Stock history

DMY Squared investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DMY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in dMY Squared Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DMY Squared stock prices may prove useful in developing a viable investing in DMY Squared
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 M2.3 M

DMY Squared Stock Technical Analysis

DMY Squared technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DMY Squared technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DMY Squared trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

DMY Squared Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DMY Squared's price direction in advance. Along with the technical and fundamental analysis of DMY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DMY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DMY Stock Analysis

When running DMY Squared's price analysis, check to measure DMY Squared's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DMY Squared is operating at the current time. Most of DMY Squared's value examination focuses on studying past and present price action to predict the probability of DMY Squared's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DMY Squared's price. Additionally, you may evaluate how the addition of DMY Squared to your portfolios can decrease your overall portfolio volatility.