Dmc Global Stock Price History
| BOOM Stock | USD 6.17 0.48 7.22% |
Below is the normalized historical share price chart for Dmc Global extending back to March 16, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dmc Global stands at 6.17, as last reported on the 7th of August, with the highest price reaching 6.17 and the lowest price hitting 6.17 during the day.
If you're considering investing in Dmc Stock, it is important to understand the factors that can impact its price. As of now, Dmc Stock is slightly risky. Dmc Global secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Dmc Global, which you can use to evaluate the volatility of the firm. Please confirm Dmc Global's Coefficient Of Variation of (6,469), standard deviation of 4.26, and Mean Deviation of 2.95 to check if the risk estimate we provide is consistent with the expected return of 0.0281%. At this time, Dmc Global's Total Stockholder Equity is very stable compared to the past year. As of the 7th of August 2025, Liabilities And Stockholders Equity is likely to grow to about 704.9 M, while Common Stock Total Equity is likely to drop about 637.7 K. . As of the 7th of August 2025, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 0.21. Dmc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1989 | 200 Day MA 7.966 | 50 Day MA 7.849 | Beta 1.484 |
Sharpe Ratio = 0.0065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BOOM |
Estimated Market Risk
| 4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dmc Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dmc Global by adding Dmc Global to a well-diversified portfolio.
Price Book 0.6609 | Enterprise Value Ebitda 4.2386 | Price Sales 0.2199 | Shares Float 17.2 M | Wall Street Target Price 10.25 |
Dmc Global Stock Price History Chart
There are several ways to analyze Dmc Stock price data. The simplest method is using a basic Dmc candlestick price chart, which shows Dmc Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 8.87 |
| Lowest Price | August 7, 2025 | 6.17 |
Dmc Global August 7, 2025 Stock Price Synopsis
Various analyses of Dmc Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dmc Stock. It can be used to describe the percentage change in the price of Dmc Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dmc Stock.| Dmc Global Price Rate Of Daily Change | 0.93 | |
| Dmc Global Price Action Indicator | (0.24) |
Dmc Global August 7, 2025 Stock Price Analysis
Dmc Stock Price History Data
The price series of Dmc Global for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 2.41 with a coefficient of variation of 9.0. The prices are distributed with arithmetic mean of 7.61. The median price for the last 90 days is 7.76. The company had 2:1 stock split on 13th of October 2005. Dmc Global issued dividends on 2020-03-30.| Open | High | Low | Close | Volume | ||
08/07/2025 | 6.65 | 6.17 | 6.17 | 6.17 | ||
| 08/06/2025 | 7.50 | 7.50 | 6.53 | 6.65 | 530,474 | |
08/05/2025 | 7.78 | 8.27 | 7.76 | 8.19 | 188,935 | |
08/04/2025 | 7.80 | 7.89 | 7.71 | 7.74 | 89,064 | |
08/01/2025 | 8.05 | 8.07 | 7.56 | 7.79 | 148,625 | |
07/31/2025 | 8.04 | 8.18 | 7.91 | 8.09 | 122,578 | |
| 07/30/2025 | 8.48 | 8.87 | 8.00 | 8.17 | 98,619 | |
07/29/2025 | 8.86 | 8.86 | 8.38 | 8.45 | 109,542 | |
07/28/2025 | 8.58 | 8.96 | 8.57 | 8.87 | 134,263 | |
07/25/2025 | 8.52 | 8.64 | 8.32 | 8.51 | 128,927 | |
07/24/2025 | 8.83 | 8.95 | 8.31 | 8.39 | 128,314 | |
| 07/23/2025 | 8.09 | 8.96 | 8.09 | 8.83 | 299,641 | |
07/22/2025 | 8.10 | 8.30 | 7.97 | 8.00 | 217,131 | |
07/21/2025 | 7.78 | 8.09 | 7.78 | 8.02 | 94,592 | |
07/18/2025 | 8.12 | 8.27 | 7.74 | 7.76 | 136,811 | |
07/17/2025 | 7.72 | 8.16 | 7.72 | 7.98 | 128,857 | |
| 07/16/2025 | 7.89 | 7.95 | 7.38 | 7.68 | 173,107 | |
07/15/2025 | 8.21 | 8.31 | 7.85 | 7.85 | 132,132 | |
| 07/14/2025 | 8.44 | 8.44 | 8.23 | 8.24 | 64,294 | |
07/11/2025 | 8.42 | 8.64 | 8.28 | 8.52 | 72,892 | |
07/10/2025 | 8.38 | 8.57 | 8.33 | 8.42 | 70,390 | |
07/09/2025 | 8.55 | 8.73 | 8.31 | 8.38 | 56,738 | |
| 07/08/2025 | 8.42 | 8.83 | 8.37 | 8.57 | 92,918 | |
07/07/2025 | 8.32 | 8.53 | 8.20 | 8.38 | 180,967 | |
07/03/2025 | 8.50 | 8.68 | 8.41 | 8.43 | 72,684 | |
| 07/02/2025 | 8.58 | 8.62 | 8.07 | 8.46 | 166,274 | |
| 07/01/2025 | 8.04 | 8.83 | 7.93 | 8.56 | 197,090 | |
| 06/30/2025 | 8.19 | 8.42 | 7.98 | 8.06 | 197,207 | |
06/27/2025 | 7.22 | 8.21 | 7.17 | 8.16 | 466,966 | |
06/26/2025 | 7.61 | 7.67 | 7.15 | 7.26 | 367,005 | |
| 06/25/2025 | 7.75 | 7.87 | 7.49 | 7.65 | 151,613 | |
06/24/2025 | 7.72 | 7.89 | 7.39 | 7.55 | 135,085 | |
06/23/2025 | 7.87 | 7.91 | 7.63 | 7.73 | 163,845 | |
06/20/2025 | 8.07 | 8.08 | 7.80 | 7.82 | 146,172 | |
06/18/2025 | 8.13 | 8.18 | 7.85 | 7.92 | 71,131 | |
06/17/2025 | 8.10 | 8.44 | 8.10 | 8.16 | 109,168 | |
06/16/2025 | 7.86 | 8.30 | 7.76 | 8.10 | 175,060 | |
06/13/2025 | 8.11 | 8.30 | 7.82 | 7.87 | 280,319 | |
06/12/2025 | 7.99 | 8.25 | 7.90 | 8.04 | 142,005 | |
06/11/2025 | 7.80 | 8.00 | 7.76 | 7.99 | 115,724 | |
06/10/2025 | 7.62 | 8.04 | 7.62 | 7.78 | 138,755 | |
| 06/09/2025 | 7.22 | 7.67 | 7.22 | 7.59 | 140,668 | |
06/06/2025 | 7.04 | 7.37 | 7.04 | 7.19 | 116,390 | |
06/05/2025 | 7.09 | 7.14 | 6.92 | 6.96 | 117,955 | |
06/04/2025 | 7.05 | 7.25 | 7.00 | 7.05 | 88,727 | |
06/03/2025 | 6.69 | 7.13 | 6.60 | 7.02 | 361,736 | |
06/02/2025 | 6.54 | 6.63 | 6.26 | 6.63 | 220,320 | |
05/30/2025 | 6.79 | 6.83 | 6.46 | 6.46 | 147,820 | |
05/29/2025 | 6.82 | 7.03 | 6.72 | 6.79 | 190,013 | |
| 05/28/2025 | 6.80 | 6.89 | 6.72 | 6.79 | 109,999 | |
05/27/2025 | 6.84 | 6.88 | 6.72 | 6.79 | 148,822 | |
05/23/2025 | 6.48 | 6.82 | 6.48 | 6.81 | 107,320 | |
05/22/2025 | 6.46 | 6.62 | 6.30 | 6.60 | 174,310 | |
05/21/2025 | 6.83 | 6.90 | 6.43 | 6.48 | 156,454 | |
05/20/2025 | 6.72 | 6.94 | 6.66 | 6.92 | 158,414 | |
05/19/2025 | 6.86 | 6.86 | 6.62 | 6.73 | 153,618 | |
05/16/2025 | 6.85 | 6.98 | 6.75 | 6.93 | 222,228 | |
05/15/2025 | 7.01 | 7.04 | 6.76 | 6.86 | 199,017 | |
| 05/14/2025 | 7.08 | 7.27 | 6.95 | 7.04 | 159,517 | |
05/13/2025 | 7.00 | 7.18 | 6.99 | 7.11 | 161,455 | |
05/12/2025 | 7.26 | 7.33 | 6.92 | 6.93 | 202,457 |
About Dmc Global Stock history
Dmc Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dmc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dmc Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dmc Global stock prices may prove useful in developing a viable investing in Dmc Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.7 M | 15.4 M | |
| Net Income Applicable To Common Shares | 12.6 M | 13.2 M |
Dmc Global Quarterly Net Working Capital |
|
Dmc Global Stock Technical Analysis
Dmc Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Dmc Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dmc Global's price direction in advance. Along with the technical and fundamental analysis of Dmc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dmc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Dmc Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Dmc Stock, please use our How to Invest in Dmc Global guide.You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Oil & Gas Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dmc Global. If investors know Dmc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dmc Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.98) | Earnings Share (8.17) | Revenue Per Share | Quarterly Revenue Growth (0.09) | Return On Assets |
The market value of Dmc Global is measured differently than its book value, which is the value of Dmc that is recorded on the company's balance sheet. Investors also form their own opinion of Dmc Global's value that differs from its market value or its book value, called intrinsic value, which is Dmc Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dmc Global's market value can be influenced by many factors that don't directly affect Dmc Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dmc Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dmc Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dmc Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.