Digitalbridge Group Stock Price History
| DBRG Stock | USD 11.41 0.44 4.01% |
Below is the normalized historical share price chart for Digitalbridge Group extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digitalbridge stands at 11.41, as last reported on the 24th of August, with the highest price reaching 11.61 and the lowest price hitting 11.02 during the day.
If you're considering investing in Digitalbridge Stock, it is important to understand the factors that can impact its price. At this point, Digitalbridge is not too volatile. Digitalbridge Group secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Digitalbridge Group, which you can use to evaluate the volatility of the firm. Please confirm Digitalbridge's Coefficient Of Variation of 8465.58, downside deviation of 1.57, and Mean Deviation of 1.4 to check if the risk estimate we provide is consistent with the expected return of 0.0091%.
At this time, Digitalbridge's Common Stock is most likely to increase significantly in the upcoming years. The Digitalbridge's current Stock Based Compensation is estimated to increase to about 42.3 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.3 B. . At this time, Digitalbridge's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Digitalbridge's current Price To Book Ratio is estimated to increase to 1.30, while Price Earnings To Growth Ratio is forecasted to increase to (0.28). Digitalbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2014 | 200 Day MA 10.6116 | 50 Day MA 10.684 | Beta 1.776 |
Digitalbridge | Build AI portfolio with Digitalbridge Stock |
Sharpe Ratio = 0.0052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DBRG |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Digitalbridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digitalbridge by adding Digitalbridge to a well-diversified portfolio.
Price Book 1.6979 | Enterprise Value Ebitda 43.8286 | Price Sales 12.7923 | Shares Float 174.9 M | Dividend Share 0.04 |
Digitalbridge Stock Price History Chart
There are several ways to analyze Digitalbridge Stock price data. The simplest method is using a basic Digitalbridge candlestick price chart, which shows Digitalbridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 11.49 |
| Lowest Price | June 20, 2025 | 9.97 |
Digitalbridge August 24, 2025 Stock Price Synopsis
Various analyses of Digitalbridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digitalbridge Stock. It can be used to describe the percentage change in the price of Digitalbridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digitalbridge Stock.| Digitalbridge Price Action Indicator | 0.32 | |
| Digitalbridge Price Rate Of Daily Change | 1.04 | |
| Digitalbridge Price Daily Balance Of Power | 0.75 |
Digitalbridge August 24, 2025 Stock Price Analysis
Digitalbridge Stock Price History Data
The price series of Digitalbridge for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 1.52 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.76. The median price for the last 90 days is 10.84. The company completed 1:4 stock split on 23rd of August 2022. Digitalbridge Group completed dividends distribution on 2025-09-30.| Open | High | Low | Close | Volume | ||
08/24/2025 | 11.04 | 11.61 | 11.02 | 11.41 | ||
08/22/2025 | 11.04 | 11.61 | 11.02 | 11.41 | 2,472,651 | |
08/21/2025 | 11.18 | 11.26 | 10.92 | 10.97 | 1,751,925 | |
08/20/2025 | 11.31 | 11.33 | 10.90 | 11.29 | 2,986,752 | |
| 08/19/2025 | 11.22 | 11.27 | 11.10 | 11.11 | 1,545,067 | |
08/18/2025 | 11.19 | 11.33 | 11.12 | 11.13 | 1,223,122 | |
08/15/2025 | 11.24 | 11.42 | 11.12 | 11.21 | 1,219,046 | |
08/14/2025 | 11.35 | 11.49 | 11.12 | 11.22 | 1,242,515 | |
| 08/13/2025 | 11.05 | 11.54 | 11.02 | 11.49 | 3,104,815 | |
| 08/12/2025 | 10.77 | 11.14 | 10.65 | 10.94 | 2,886,949 | |
| 08/11/2025 | 10.49 | 10.77 | 10.38 | 10.64 | 2,077,353 | |
08/08/2025 | 10.39 | 10.51 | 10.28 | 10.49 | 2,037,213 | |
| 08/07/2025 | 10.20 | 10.72 | 10.07 | 10.27 | 3,003,092 | |
| 08/06/2025 | 10.55 | 10.66 | 10.41 | 10.41 | 2,421,080 | |
08/05/2025 | 10.62 | 10.65 | 10.37 | 10.43 | 1,676,937 | |
08/04/2025 | 10.41 | 10.64 | 10.34 | 10.58 | 1,550,732 | |
08/01/2025 | 10.57 | 10.66 | 10.34 | 10.42 | 2,280,487 | |
07/31/2025 | 10.83 | 10.87 | 10.57 | 10.74 | 1,248,118 | |
07/30/2025 | 10.92 | 11.13 | 10.69 | 10.87 | 2,483,210 | |
07/29/2025 | 10.95 | 11.07 | 10.82 | 10.95 | 1,526,477 | |
| 07/28/2025 | 11.10 | 11.30 | 10.88 | 10.96 | 1,896,142 | |
07/25/2025 | 11.28 | 11.28 | 10.91 | 11.09 | 1,644,674 | |
07/24/2025 | 11.10 | 11.30 | 11.03 | 11.22 | 1,419,132 | |
| 07/23/2025 | 11.03 | 11.14 | 10.83 | 11.13 | 1,324,703 | |
07/22/2025 | 10.70 | 11.04 | 10.70 | 10.97 | 1,555,883 | |
07/21/2025 | 10.79 | 10.93 | 10.69 | 10.77 | 1,212,789 | |
07/18/2025 | 10.99 | 11.04 | 10.70 | 10.76 | 1,724,544 | |
07/17/2025 | 10.92 | 11.21 | 10.91 | 10.92 | 2,290,520 | |
07/16/2025 | 10.70 | 10.92 | 10.58 | 10.92 | 1,573,653 | |
07/15/2025 | 10.86 | 10.86 | 10.52 | 10.58 | 1,308,828 | |
07/14/2025 | 10.90 | 10.99 | 10.74 | 10.78 | 1,536,693 | |
07/11/2025 | 10.69 | 10.90 | 10.63 | 10.84 | 1,942,576 | |
07/10/2025 | 10.50 | 11.05 | 10.37 | 10.85 | 2,098,046 | |
| 07/09/2025 | 10.51 | 10.51 | 10.17 | 10.40 | 2,123,159 | |
07/08/2025 | 10.37 | 10.59 | 10.21 | 10.41 | 1,763,516 | |
07/07/2025 | 10.53 | 10.67 | 10.28 | 10.36 | 2,253,959 | |
07/03/2025 | 10.75 | 10.79 | 10.49 | 10.60 | 1,562,591 | |
07/02/2025 | 10.38 | 10.67 | 10.37 | 10.64 | 2,620,069 | |
07/01/2025 | 10.27 | 10.51 | 10.07 | 10.45 | 3,082,633 | |
06/30/2025 | 10.24 | 10.40 | 10.10 | 10.35 | 2,793,550 | |
06/27/2025 | 10.24 | 10.36 | 9.98 | 10.26 | 7,964,225 | |
06/26/2025 | 10.31 | 10.37 | 10.05 | 10.19 | 2,948,154 | |
| 06/25/2025 | 10.29 | 10.54 | 10.13 | 10.29 | 2,910,406 | |
06/24/2025 | 10.28 | 10.47 | 10.06 | 10.33 | 4,518,126 | |
06/23/2025 | 9.96 | 10.25 | 9.70 | 10.19 | 3,878,275 | |
06/20/2025 | 10.13 | 10.26 | 9.89 | 9.97 | 3,832,900 | |
06/18/2025 | 9.99 | 10.35 | 9.93 | 10.07 | 2,491,800 | |
06/17/2025 | 10.06 | 10.22 | 10.01 | 10.05 | 2,256,900 | |
06/16/2025 | 10.46 | 10.63 | 10.12 | 10.15 | 2,426,200 | |
06/13/2025 | 10.46 | 10.60 | 10.27 | 10.32 | 1,824,500 | |
06/12/2025 | 10.52 | 10.74 | 10.40 | 10.70 | 1,480,500 | |
06/11/2025 | 10.79 | 10.87 | 10.51 | 10.62 | 2,155,000 | |
06/10/2025 | 10.84 | 10.96 | 10.45 | 10.67 | 3,195,200 | |
06/09/2025 | 10.99 | 11.04 | 10.68 | 10.71 | 1,793,900 | |
06/06/2025 | 10.98 | 11.15 | 10.68 | 10.89 | 2,368,300 | |
06/05/2025 | 11.09 | 11.17 | 10.84 | 10.86 | 1,747,000 | |
06/04/2025 | 11.07 | 11.16 | 10.98 | 11.07 | 2,655,900 | |
06/03/2025 | 11.28 | 11.28 | 10.97 | 10.99 | 2,441,100 | |
| 06/02/2025 | 11.02 | 11.25 | 10.94 | 11.13 | 2,421,200 | |
05/30/2025 | 10.99 | 11.16 | 10.93 | 11.05 | 2,154,200 | |
05/29/2025 | 11.27 | 11.37 | 11.00 | 11.09 | 1,375,300 |
About Digitalbridge Stock history
Digitalbridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digitalbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digitalbridge Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digitalbridge stock prices may prove useful in developing a viable investing in Digitalbridge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 168.8 M | 96.1 M | |
| Net Loss | -344.1 M | -361.3 M |
Digitalbridge Stock Technical Analysis
Digitalbridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Digitalbridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digitalbridge's price direction in advance. Along with the technical and fundamental analysis of Digitalbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digitalbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0146 | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0073 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Digitalbridge Stock analysis
When running Digitalbridge's price analysis, check to measure Digitalbridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digitalbridge is operating at the current time. Most of Digitalbridge's value examination focuses on studying past and present price action to predict the probability of Digitalbridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digitalbridge's price. Additionally, you may evaluate how the addition of Digitalbridge to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |