Digitalbridge Group Stock Price History
DBRG Stock | USD 11.09 0.13 1.16% |
Below is the normalized historical share price chart for Digitalbridge Group extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digitalbridge stands at 11.09, as last reported on the 28th of July, with the highest price reaching 11.28 and the lowest price hitting 10.91 during the day.
If you're considering investing in Digitalbridge Stock, it is important to understand the factors that can impact its price. Digitalbridge appears to be somewhat reliable, given 3 months investment horizon. Digitalbridge Group secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Digitalbridge's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Digitalbridge's Coefficient Of Variation of 669.72, mean deviation of 1.91, and Downside Deviation of 1.66 to check if our risk estimates are consistent with your expectations.
At this time, Digitalbridge's Common Stock is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.3 B. . At this time, Digitalbridge's Price Fair Value is most likely to slightly decrease in the upcoming years. Digitalbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2014 | 200 Day MA 11.0898 | 50 Day MA 10.7562 | Beta 1.681 |
Digitalbridge | Build AI portfolio with Digitalbridge Stock |
Sharpe Ratio = 0.1414
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DBRG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Digitalbridge is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digitalbridge by adding it to a well-diversified portfolio.
Price Book 1.6764 | Enterprise Value Ebitda 12.4106 | Price Sales 3.6924 | Shares Float 168.9 M | Dividend Share 0.04 |
Digitalbridge Stock Price History Chart
There are several ways to analyze Digitalbridge Stock price data. The simplest method is using a basic Digitalbridge candlestick price chart, which shows Digitalbridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 11.94 |
Lowest Price | April 30, 2025 | 8.39 |
Digitalbridge July 28, 2025 Stock Price Synopsis
Various analyses of Digitalbridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digitalbridge Stock. It can be used to describe the percentage change in the price of Digitalbridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digitalbridge Stock.Digitalbridge Price Action Indicator | (0.07) | |
Digitalbridge Price Rate Of Daily Change | 0.99 | |
Digitalbridge Price Daily Balance Of Power | (0.35) |
Digitalbridge July 28, 2025 Stock Price Analysis
Digitalbridge Stock Price History Data
The price series of Digitalbridge for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 3.84 with a coefficient of variation of 9.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.23. The median price for the last 90 days is 10.6. The company completed 1:4 stock split on 23rd of August 2022. Digitalbridge Group completed dividends distribution on 2025-06-30.Open | High | Low | Close | Volume | ||
07/28/2025 | 11.28 | 11.28 | 10.91 | 11.09 | ||
07/25/2025 | 11.28 | 11.28 | 10.91 | 11.09 | 1,644,674 | |
07/24/2025 | 11.10 | 11.30 | 11.03 | 11.22 | 1,419,132 | |
07/23/2025 | 11.03 | 11.14 | 10.83 | 11.13 | 1,324,703 | |
07/22/2025 | 10.70 | 11.04 | 10.70 | 10.97 | 1,555,883 | |
07/21/2025 | 10.79 | 10.93 | 10.69 | 10.77 | 1,212,789 | |
07/18/2025 | 10.99 | 11.04 | 10.70 | 10.76 | 1,724,544 | |
07/17/2025 | 10.92 | 11.21 | 10.91 | 10.92 | 2,290,520 | |
07/16/2025 | 10.70 | 10.92 | 10.58 | 10.92 | 1,573,653 | |
07/15/2025 | 10.86 | 10.86 | 10.52 | 10.58 | 1,308,828 | |
07/14/2025 | 10.90 | 10.99 | 10.74 | 10.78 | 1,536,693 | |
07/11/2025 | 10.69 | 10.90 | 10.63 | 10.84 | 1,942,576 | |
07/10/2025 | 10.50 | 11.05 | 10.37 | 10.85 | 2,098,046 | |
07/09/2025 | 10.51 | 10.51 | 10.17 | 10.40 | 2,123,159 | |
07/08/2025 | 10.37 | 10.59 | 10.21 | 10.41 | 1,763,516 | |
07/07/2025 | 10.53 | 10.67 | 10.28 | 10.36 | 2,253,959 | |
07/03/2025 | 10.75 | 10.79 | 10.49 | 10.60 | 1,562,591 | |
07/02/2025 | 10.38 | 10.67 | 10.37 | 10.64 | 2,620,069 | |
07/01/2025 | 10.27 | 10.51 | 10.07 | 10.45 | 3,082,633 | |
06/30/2025 | 10.24 | 10.40 | 10.10 | 10.35 | 2,793,550 | |
06/27/2025 | 10.24 | 10.36 | 9.98 | 10.26 | 7,964,225 | |
06/26/2025 | 10.31 | 10.37 | 10.05 | 10.19 | 2,948,100 | |
06/25/2025 | 10.29 | 10.54 | 10.13 | 10.29 | 2,910,406 | |
06/24/2025 | 10.28 | 10.47 | 10.06 | 10.33 | 4,518,100 | |
06/23/2025 | 9.96 | 10.25 | 9.70 | 10.19 | 3,878,300 | |
06/20/2025 | 10.13 | 10.26 | 9.89 | 9.97 | 3,832,900 | |
06/18/2025 | 9.99 | 10.35 | 9.93 | 10.07 | 2,491,800 | |
06/17/2025 | 10.06 | 10.22 | 10.01 | 10.05 | 2,256,900 | |
06/16/2025 | 10.46 | 10.63 | 10.12 | 10.15 | 2,426,200 | |
06/13/2025 | 10.46 | 10.60 | 10.27 | 10.32 | 1,824,500 | |
06/12/2025 | 10.52 | 10.74 | 10.40 | 10.70 | 1,480,500 | |
06/11/2025 | 10.79 | 10.87 | 10.51 | 10.62 | 2,155,000 | |
06/10/2025 | 10.84 | 10.96 | 10.45 | 10.67 | 3,195,200 | |
06/09/2025 | 10.99 | 11.04 | 10.68 | 10.71 | 1,793,900 | |
06/06/2025 | 10.98 | 11.15 | 10.68 | 10.89 | 2,368,300 | |
06/05/2025 | 11.09 | 11.17 | 10.84 | 10.86 | 1,747,000 | |
06/04/2025 | 11.07 | 11.16 | 10.98 | 11.07 | 2,655,900 | |
06/03/2025 | 11.28 | 11.28 | 10.97 | 10.99 | 2,441,100 | |
06/02/2025 | 11.02 | 11.25 | 10.94 | 11.13 | 2,421,200 | |
05/30/2025 | 10.99 | 11.16 | 10.93 | 11.05 | 2,154,200 | |
05/29/2025 | 11.27 | 11.37 | 11.00 | 11.09 | 1,375,300 | |
05/28/2025 | 11.49 | 11.50 | 11.02 | 11.21 | 1,963,000 | |
05/27/2025 | 11.38 | 11.58 | 10.99 | 11.45 | 3,054,600 | |
05/23/2025 | 10.67 | 11.27 | 10.67 | 11.17 | 3,415,100 | |
05/22/2025 | 10.79 | 10.97 | 10.65 | 10.86 | 2,412,300 | |
05/21/2025 | 11.10 | 11.33 | 10.89 | 10.96 | 2,750,000 | |
05/20/2025 | 11.38 | 11.55 | 11.12 | 11.37 | 3,691,600 | |
05/19/2025 | 11.80 | 11.81 | 11.31 | 11.58 | 5,200,900 | |
05/16/2025 | 11.55 | 12.15 | 11.44 | 11.94 | 7,278,100 | |
05/15/2025 | 9.43 | 11.96 | 9.41 | 11.82 | 16,982,400 | |
05/14/2025 | 9.09 | 9.62 | 9.09 | 9.50 | 3,147,000 | |
05/13/2025 | 9.09 | 9.19 | 8.97 | 9.10 | 2,112,900 | |
05/12/2025 | 9.20 | 9.31 | 8.99 | 9.07 | 2,866,900 | |
05/09/2025 | 8.75 | 8.81 | 8.60 | 8.61 | 1,581,100 | |
05/08/2025 | 8.88 | 8.91 | 8.65 | 8.65 | 1,885,400 | |
05/07/2025 | 8.80 | 8.90 | 8.59 | 8.72 | 1,773,400 | |
05/06/2025 | 8.79 | 8.89 | 8.76 | 8.78 | 2,141,800 | |
05/05/2025 | 9.10 | 9.31 | 8.92 | 8.93 | 1,380,300 | |
05/02/2025 | 8.90 | 9.24 | 8.79 | 9.19 | 2,289,100 | |
05/01/2025 | 8.64 | 9.12 | 8.22 | 8.73 | 4,909,200 | |
04/30/2025 | 8.15 | 8.42 | 8.08 | 8.39 | 2,340,600 |
About Digitalbridge Stock history
Digitalbridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digitalbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digitalbridge Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digitalbridge stock prices may prove useful in developing a viable investing in Digitalbridge
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 168.8 M | 96.1 M | |
Net Loss | -344.1 M | -361.3 M |
Digitalbridge Stock Technical Analysis
Digitalbridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Digitalbridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digitalbridge's price direction in advance. Along with the technical and fundamental analysis of Digitalbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digitalbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1237 | |||
Jensen Alpha | 0.1868 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | 0.1954 | |||
Treynor Ratio | 0.3099 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Digitalbridge Stock analysis
When running Digitalbridge's price analysis, check to measure Digitalbridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digitalbridge is operating at the current time. Most of Digitalbridge's value examination focuses on studying past and present price action to predict the probability of Digitalbridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digitalbridge's price. Additionally, you may evaluate how the addition of Digitalbridge to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |