Digitalbridge Group Stock Price History

DBRG Stock  USD 11.09  0.13  1.16%   
Below is the normalized historical share price chart for Digitalbridge Group extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digitalbridge stands at 11.09, as last reported on the 28th of July, with the highest price reaching 11.28 and the lowest price hitting 10.91 during the day.
IPO Date
27th of June 2014
200 Day MA
11.0898
50 Day MA
10.7562
Beta
1.681
 
Yuan Drop
 
Covid
If you're considering investing in Digitalbridge Stock, it is important to understand the factors that can impact its price. Digitalbridge appears to be somewhat reliable, given 3 months investment horizon. Digitalbridge Group secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Digitalbridge's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Digitalbridge's Coefficient Of Variation of 669.72, mean deviation of 1.91, and Downside Deviation of 1.66 to check if our risk estimates are consistent with your expectations.
At this time, Digitalbridge's Common Stock is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.3 B. . At this time, Digitalbridge's Price Fair Value is most likely to slightly decrease in the upcoming years. Digitalbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1414

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Digitalbridge is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digitalbridge by adding it to a well-diversified portfolio.
Price Book
1.6764
Enterprise Value Ebitda
12.4106
Price Sales
3.6924
Shares Float
168.9 M
Dividend Share
0.04

Digitalbridge Stock Price History Chart

There are several ways to analyze Digitalbridge Stock price data. The simplest method is using a basic Digitalbridge candlestick price chart, which shows Digitalbridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202511.94
Lowest PriceApril 30, 20258.39

Digitalbridge July 28, 2025 Stock Price Synopsis

Various analyses of Digitalbridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digitalbridge Stock. It can be used to describe the percentage change in the price of Digitalbridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digitalbridge Stock.
Digitalbridge Price Action Indicator(0.07)
Digitalbridge Price Rate Of Daily Change 0.99 
Digitalbridge Price Daily Balance Of Power(0.35)

Digitalbridge July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digitalbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digitalbridge intraday prices and daily technical indicators to check the level of noise trading in Digitalbridge Stock and then apply it to test your longer-term investment strategies against Digitalbridge.

Digitalbridge Stock Price History Data

The price series of Digitalbridge for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 3.84 with a coefficient of variation of 9.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.23. The median price for the last 90 days is 10.6. The company completed 1:4 stock split on 23rd of August 2022. Digitalbridge Group completed dividends distribution on 2025-06-30.
OpenHighLowCloseVolume
07/28/2025
 11.28  11.28  10.91  11.09 
07/25/2025 11.28  11.28  10.91  11.09  1,644,674 
07/24/2025
 11.10  11.30  11.03  11.22  1,419,132 
07/23/2025
 11.03  11.14  10.83  11.13  1,324,703 
07/22/2025
 10.70  11.04  10.70  10.97  1,555,883 
07/21/2025 10.79  10.93  10.69  10.77  1,212,789 
07/18/2025
 10.99  11.04  10.70  10.76  1,724,544 
07/17/2025
 10.92  11.21  10.91  10.92  2,290,520 
07/16/2025
 10.70  10.92  10.58  10.92  1,573,653 
07/15/2025 10.86  10.86  10.52  10.58  1,308,828 
07/14/2025
 10.90  10.99  10.74  10.78  1,536,693 
07/11/2025
 10.69  10.90  10.63  10.84  1,942,576 
07/10/2025
 10.50  11.05  10.37  10.85  2,098,046 
07/09/2025
 10.51  10.51  10.17  10.40  2,123,159 
07/08/2025
 10.37  10.59  10.21  10.41  1,763,516 
07/07/2025
 10.53  10.67  10.28  10.36  2,253,959 
07/03/2025
 10.75  10.79  10.49  10.60  1,562,591 
07/02/2025 10.38  10.67  10.37  10.64  2,620,069 
07/01/2025 10.27  10.51  10.07  10.45  3,082,633 
06/30/2025
 10.24  10.40  10.10  10.35  2,793,550 
06/27/2025
 10.24  10.36  9.98  10.26  7,964,225 
06/26/2025
 10.31  10.37  10.05  10.19  2,948,100 
06/25/2025
 10.29  10.54  10.13  10.29  2,910,406 
06/24/2025 10.28  10.47  10.06  10.33  4,518,100 
06/23/2025
 9.96  10.25  9.70  10.19  3,878,300 
06/20/2025
 10.13  10.26  9.89  9.97  3,832,900 
06/18/2025
 9.99  10.35  9.93  10.07  2,491,800 
06/17/2025
 10.06  10.22  10.01  10.05  2,256,900 
06/16/2025
 10.46  10.63  10.12  10.15  2,426,200 
06/13/2025
 10.46  10.60  10.27  10.32  1,824,500 
06/12/2025
 10.52  10.74  10.40  10.70  1,480,500 
06/11/2025
 10.79  10.87  10.51  10.62  2,155,000 
06/10/2025
 10.84  10.96  10.45  10.67  3,195,200 
06/09/2025
 10.99  11.04  10.68  10.71  1,793,900 
06/06/2025
 10.98  11.15  10.68  10.89  2,368,300 
06/05/2025
 11.09  11.17  10.84  10.86  1,747,000 
06/04/2025
 11.07  11.16  10.98  11.07  2,655,900 
06/03/2025
 11.28  11.28  10.97  10.99  2,441,100 
06/02/2025
 11.02  11.25  10.94  11.13  2,421,200 
05/30/2025
 10.99  11.16  10.93  11.05  2,154,200 
05/29/2025
 11.27  11.37  11.00  11.09  1,375,300 
05/28/2025 11.49  11.50  11.02  11.21  1,963,000 
05/27/2025
 11.38  11.58  10.99  11.45  3,054,600 
05/23/2025
 10.67  11.27  10.67  11.17  3,415,100 
05/22/2025
 10.79  10.97  10.65  10.86  2,412,300 
05/21/2025
 11.10  11.33  10.89  10.96  2,750,000 
05/20/2025
 11.38  11.55  11.12  11.37  3,691,600 
05/19/2025
 11.80  11.81  11.31  11.58  5,200,900 
05/16/2025
 11.55  12.15  11.44  11.94  7,278,100 
05/15/2025
 9.43  11.96  9.41  11.82  16,982,400 
05/14/2025
 9.09  9.62  9.09  9.50  3,147,000 
05/13/2025
 9.09  9.19  8.97  9.10  2,112,900 
05/12/2025
 9.20  9.31  8.99  9.07  2,866,900 
05/09/2025
 8.75  8.81  8.60  8.61  1,581,100 
05/08/2025
 8.88  8.91  8.65  8.65  1,885,400 
05/07/2025 8.80  8.90  8.59  8.72  1,773,400 
05/06/2025
 8.79  8.89  8.76  8.78  2,141,800 
05/05/2025
 9.10  9.31  8.92  8.93  1,380,300 
05/02/2025
 8.90  9.24  8.79  9.19  2,289,100 
05/01/2025
 8.64  9.12  8.22  8.73  4,909,200 
04/30/2025
 8.15  8.42  8.08  8.39  2,340,600 

About Digitalbridge Stock history

Digitalbridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digitalbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digitalbridge Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digitalbridge stock prices may prove useful in developing a viable investing in Digitalbridge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding168.8 M96.1 M
Net Loss-344.1 M-361.3 M

Digitalbridge Stock Technical Analysis

Digitalbridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digitalbridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digitalbridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Digitalbridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digitalbridge's price direction in advance. Along with the technical and fundamental analysis of Digitalbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digitalbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digitalbridge Stock analysis

When running Digitalbridge's price analysis, check to measure Digitalbridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digitalbridge is operating at the current time. Most of Digitalbridge's value examination focuses on studying past and present price action to predict the probability of Digitalbridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digitalbridge's price. Additionally, you may evaluate how the addition of Digitalbridge to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins