Digitalbridge Group Stock Price History

DBRG Stock  USD 7.94  0.17  2.19%   
Below is the normalized historical share price chart for Digitalbridge Group extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digitalbridge stands at 7.94, as last reported on the 20th of April, with the highest price reaching 8.03 and the lowest price hitting 7.83 during the day.
IPO Date
27th of June 2014
200 Day MA
12.1404
50 Day MA
9.5792
Beta
1.692
 
Yuan Drop
 
Covid
If you're considering investing in Digitalbridge Stock, it is important to understand the factors that can impact its price. Digitalbridge Group secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Digitalbridge Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digitalbridge's Mean Deviation of 2.92, variance of 20.14, and Standard Deviation of 4.49 to check the risk estimate we provide.
At this time, Digitalbridge's Common Stock is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.3 B. . At this time, Digitalbridge's Price Fair Value is most likely to slightly decrease in the upcoming years. Digitalbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBRG

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Digitalbridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digitalbridge by adding Digitalbridge to a well-diversified portfolio.
Price Book
1.1901
Enterprise Value Ebitda
10.1273
Price Sales
2.4915
Shares Float
172 M
Dividend Share
0.04

Digitalbridge Stock Price History Chart

There are several ways to analyze Digitalbridge Stock price data. The simplest method is using a basic Digitalbridge candlestick price chart, which shows Digitalbridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202512.23
Lowest PriceApril 8, 20256.8

Digitalbridge April 20, 2025 Stock Price Synopsis

Various analyses of Digitalbridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digitalbridge Stock. It can be used to describe the percentage change in the price of Digitalbridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digitalbridge Stock.
Digitalbridge Price Action Indicator 0.10 
Digitalbridge Price Rate Of Daily Change 1.02 
Digitalbridge Price Daily Balance Of Power 0.85 

Digitalbridge April 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digitalbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digitalbridge intraday prices and daily technical indicators to check the level of noise trading in Digitalbridge Stock and then apply it to test your longer-term investment strategies against Digitalbridge.

Digitalbridge Stock Price History Data

The price series of Digitalbridge for the period between Mon, Jan 20, 2025 and Sun, Apr 20, 2025 has a statistical range of 5.43 with a coefficient of variation of 13.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.92. The median price for the last 90 days is 10.36. The company completed 1:4 stock split on 23rd of August 2022. Digitalbridge Group completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
04/20/2025
 7.88  8.03  7.83  7.94 
04/17/2025
 7.88  8.03  7.83  7.94  1,418,806 
04/16/2025
 7.69  7.96  7.64  7.77  2,102,606 
04/15/2025
 7.67  7.92  7.56  7.74  2,246,689 
04/14/2025
 7.82  7.82  7.40  7.64  2,073,304 
04/11/2025
 7.26  7.67  7.20  7.63  3,987,233 
04/10/2025
 7.75  7.84  7.09  7.35  2,895,303 
04/09/2025 6.68  8.14  6.41  7.97  6,422,064 
04/08/2025
 7.55  7.67  6.59  6.80  4,483,476 
04/07/2025 6.64  7.43  6.44  7.16  4,621,955 
04/04/2025
 7.76  7.84  6.90  7.09  7,516,900 
04/03/2025
 8.69  8.80  8.09  8.10  5,623,507 
04/02/2025 8.68  9.27  8.66  9.19  1,837,572 
04/01/2025
 8.85  9.01  8.69  8.85  1,683,325 
03/31/2025
 8.63  8.86  8.63  8.82  1,657,700 
03/28/2025
 9.11  9.19  8.77  8.86  2,564,500 
03/27/2025 9.37  9.47  9.11  9.13  2,074,700 
03/26/2025
 9.19  9.57  9.19  9.40  2,645,000 
03/25/2025
 9.37  9.49  9.24  9.25  1,325,200 
03/24/2025
 9.34  9.48  9.26  9.44  2,727,700 
03/21/2025
 9.30  9.46  9.18  9.22  4,945,700 
03/20/2025 9.62  9.86  9.40  9.47  2,133,300 
03/19/2025
 9.74  9.91  9.61  9.79  1,702,900 
03/18/2025
 9.49  9.74  9.30  9.74  2,294,100 
03/17/2025
 9.56  9.68  9.44  9.58  1,867,200 
03/14/2025 9.39  9.72  9.29  9.55  2,245,500 
03/13/2025 9.27  9.34  9.08  9.20  1,978,200 
03/12/2025
 9.30  9.52  9.27  9.27  2,187,000 
03/11/2025
 8.99  9.32  8.94  9.15  3,348,000 
03/10/2025
 9.66  9.84  9.04  9.07  4,931,800 
03/07/2025 9.92  10.03  9.47  9.84  4,521,500 
03/06/2025 10.49  10.69  9.71  9.83  3,823,600 
03/05/2025
 10.89  11.06  10.67  10.70  1,965,400 
03/04/2025
 11.01  11.04  10.64  10.89  2,761,200 
03/03/2025
 11.34  11.70  11.13  11.19  3,073,200 
02/28/2025
 11.05  11.49  11.05  11.36  2,530,800 
02/27/2025
 11.29  11.57  11.11  11.15  1,573,100 
02/26/2025
 11.47  11.52  11.03  11.23  2,564,300 
02/25/2025
 11.94  12.14  11.28  11.43  3,315,500 
02/24/2025
 12.27  12.42  11.81  11.89  3,219,600 
02/21/2025
 12.51  12.57  11.82  12.15  5,132,300 
02/20/2025 10.52  12.62  10.02  12.23  7,446,100 
02/19/2025
 10.33  10.81  10.11  10.74  4,041,500 
02/18/2025
 10.15  10.36  10.03  10.36  2,550,400 
02/14/2025
 10.36  10.48  10.13  10.17  1,415,600 
02/13/2025
 10.47  10.48  10.20  10.22  1,344,700 
02/12/2025
 10.24  10.42  10.17  10.36  1,689,100 
02/11/2025
 10.53  10.68  10.42  10.48  2,172,600 
02/10/2025
 10.87  10.91  10.50  10.56  1,566,300 
02/07/2025
 10.90  10.95  10.64  10.75  1,180,900 
02/06/2025
 11.03  11.09  10.74  10.90  1,410,300 
02/05/2025
 10.78  10.97  10.55  10.92  2,048,000 
02/04/2025
 10.59  10.76  10.44  10.75  1,335,600 
02/03/2025
 10.61  10.83  10.36  10.53  2,478,500 
01/31/2025
 10.84  11.06  10.78  10.96  2,078,900 
01/30/2025 10.61  10.94  10.56  10.85  2,178,300 
01/29/2025
 10.45  10.63  10.23  10.46  2,192,900 
01/28/2025
 11.04  11.10  10.34  10.45  4,053,900 
01/27/2025
 11.36  11.40  10.59  10.91  5,042,300 
01/24/2025
 11.54  11.62  11.40  11.59  1,203,900 
01/23/2025
 11.37  11.52  11.24  11.50  2,094,000 

About Digitalbridge Stock history

Digitalbridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digitalbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digitalbridge Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digitalbridge stock prices may prove useful in developing a viable investing in Digitalbridge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding168.8 M100.9 M
Net Loss-344.1 M-361.3 M

Digitalbridge Stock Technical Analysis

Digitalbridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digitalbridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digitalbridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Digitalbridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digitalbridge's price direction in advance. Along with the technical and fundamental analysis of Digitalbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digitalbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digitalbridge Stock analysis

When running Digitalbridge's price analysis, check to measure Digitalbridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digitalbridge is operating at the current time. Most of Digitalbridge's value examination focuses on studying past and present price action to predict the probability of Digitalbridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digitalbridge's price. Additionally, you may evaluate how the addition of Digitalbridge to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios