Digimarc Stock Price History

DMRC Stock  USD 11.35  0.59  4.94%   
Below is the normalized historical share price chart for Digimarc extending back to October 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digimarc stands at 11.35, as last reported on the 2nd of August, with the highest price reaching 11.78 and the lowest price hitting 11.34 during the day.
IPO Date
2nd of December 1999
200 Day MA
23.2153
50 Day MA
12.9336
Beta
1.401
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Digimarc Stock, it is important to understand the factors that can impact its price. Digimarc secures Sharpe Ratio (or Efficiency) of -0.089, which denotes the company had a -0.089 % return per unit of risk over the last 3 months. Digimarc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digimarc's Variance of 8.63, standard deviation of 2.94, and Mean Deviation of 2.24 to check the risk estimate we provide.
At present, Digimarc's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 73.7 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 11.9 M. . At present, Digimarc's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.13, whereas Price Earnings Ratio is projected to grow to (19.39). Digimarc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMRC

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Digimarc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digimarc by adding Digimarc to a well-diversified portfolio.
Price Book
4.8955
Enterprise Value Ebitda
(11.51)
Price Sales
6.4631
Shares Float
13.6 M
Wall Street Target Price
22.5

Digimarc Stock Price History Chart

There are several ways to analyze Digimarc Stock price data. The simplest method is using a basic Digimarc candlestick price chart, which shows Digimarc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 202514.34
Lowest PriceAugust 1, 202511.35

Digimarc August 2, 2025 Stock Price Synopsis

Various analyses of Digimarc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digimarc Stock. It can be used to describe the percentage change in the price of Digimarc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digimarc Stock.
Digimarc Price Action Indicator(0.50)
Digimarc Price Rate Of Daily Change 0.95 
Digimarc Price Daily Balance Of Power(1.34)

Digimarc August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digimarc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digimarc intraday prices and daily technical indicators to check the level of noise trading in Digimarc Stock and then apply it to test your longer-term investment strategies against Digimarc.

Digimarc Stock Price History Data

The price series of Digimarc for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 2.99 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.02. The median price for the last 90 days is 13.08. The company completed dividends distribution on 2014-05-01.
OpenHighLowCloseVolume
08/02/2025
 11.71  11.78  11.34  11.35 
08/01/2025
 11.71  11.78  11.34  11.35  139,665 
07/31/2025
 11.72  12.31  11.46  11.94  136,678 
07/30/2025
 12.25  12.50  11.78  11.78  163,530 
07/29/2025
 12.74  12.80  12.20  12.27  112,977 
07/28/2025 12.20  12.97  12.05  12.60  150,267 
07/25/2025
 12.25  12.32  12.10  12.17  85,978 
07/24/2025
 12.62  12.65  12.22  12.25  91,070 
07/23/2025
 12.68  12.88  12.35  12.72  112,194 
07/22/2025 12.38  12.70  12.21  12.54  106,904 
07/21/2025
 12.73  13.08  12.40  12.44  125,707 
07/18/2025
 13.17  13.19  12.71  12.73  117,309 
07/17/2025 13.08  13.28  12.90  13.03  95,680 
07/16/2025 13.04  13.25  12.67  12.97  115,787 
07/15/2025
 12.95  13.00  12.58  12.90  146,797 
07/14/2025
 12.61  12.88  12.57  12.83  61,300 
07/11/2025
 12.87  12.88  12.56  12.68  108,429 
07/10/2025
 13.43  13.44  13.02  13.06  257,814 
07/09/2025
 13.13  13.76  13.01  13.39  364,792 
07/08/2025 13.21  13.45  13.03  13.06  114,622 
07/07/2025 13.51  13.60  13.02  13.06  134,382 
07/03/2025 13.52  14.01  13.38  13.70  54,562 
07/02/2025
 13.50  13.99  13.04  13.53  141,167 
07/01/2025
 13.10  13.97  13.06  13.57  114,616 
06/30/2025 13.32  13.75  12.83  13.21  140,486 
06/27/2025
 13.24  13.40  12.89  13.19  247,458 
06/26/2025
 12.82  13.24  12.69  13.20  78,318 
06/25/2025
 13.25  13.25  12.80  12.80  110,351 
06/24/2025 13.05  13.23  12.80  13.11  132,620 
06/23/2025
 12.50  13.04  12.07  12.84  106,414 
06/20/2025
 12.98  13.05  12.51  12.64  175,340 
06/18/2025
 12.77  12.90  12.53  12.82  116,893 
06/17/2025
 12.76  12.99  12.54  12.78  142,857 
06/16/2025
 12.67  12.98  12.40  12.94  86,690 
06/13/2025
 12.80  13.14  12.45  12.52  126,352 
06/12/2025
 13.30  13.66  13.17  13.27  135,366 
06/11/2025
 14.00  14.28  13.39  13.45  151,329 
06/10/2025
 13.51  13.81  13.14  13.78  144,248 
06/09/2025
 13.61  13.99  13.30  13.40  137,804 
06/06/2025
 14.16  14.52  13.18  13.41  195,116 
06/05/2025
 14.41  14.64  13.66  13.81  189,017 
06/04/2025
 13.70  14.36  13.54  14.34  158,752 
06/03/2025
 13.17  13.75  13.02  13.73  151,583 
06/02/2025
 13.11  13.59  12.81  13.16  157,403 
05/30/2025
 13.05  13.14  12.64  13.08  584,293 
05/29/2025
 13.16  13.19  12.67  13.09  183,760 
05/28/2025
 12.95  13.29  12.50  13.11  170,100 
05/27/2025
 12.74  13.02  12.49  12.88  143,886 
05/23/2025
 12.33  12.52  12.10  12.45  166,865 
05/22/2025
 12.50  12.90  12.49  12.60  127,387 
05/21/2025
 13.08  13.08  12.50  12.50  138,683 
05/20/2025
 13.18  13.38  12.99  13.23  136,720 
05/19/2025
 12.96  13.17  12.87  13.13  108,622 
05/16/2025
 13.46  13.74  13.16  13.34  138,783 
05/15/2025
 13.48  13.52  13.06  13.45  137,454 
05/14/2025
 13.44  13.56  12.94  13.49  146,616 
05/13/2025
 13.06  13.71  13.06  13.49  139,870 
05/12/2025
 13.44  13.72  13.00  13.49  239,146 
05/09/2025
 13.53  13.99  12.54  12.62  246,070 
05/08/2025
 13.07  13.58  12.85  13.42  152,745 
05/07/2025
 12.49  13.23  12.49  12.89  242,903 

About Digimarc Stock history

Digimarc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digimarc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digimarc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digimarc stock prices may prove useful in developing a viable investing in Digimarc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.3 M11.9 M
Net Loss-53.8 M-51.1 M

Digimarc Quarterly Net Working Capital

19.48 Million

Digimarc Stock Technical Analysis

Digimarc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digimarc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digimarc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Digimarc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digimarc's price direction in advance. Along with the technical and fundamental analysis of Digimarc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digimarc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digimarc Stock analysis

When running Digimarc's price analysis, check to measure Digimarc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digimarc is operating at the current time. Most of Digimarc's value examination focuses on studying past and present price action to predict the probability of Digimarc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digimarc's price. Additionally, you may evaluate how the addition of Digimarc to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements