Digimarc Stock Price History

DMRC Stock  USD 13.06  0.64  4.67%   
Below is the normalized historical share price chart for Digimarc extending back to October 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digimarc stands at 13.06, as last reported on the 8th of July, with the highest price reaching 13.60 and the lowest price hitting 13.02 during the day.
IPO Date
2nd of December 1999
200 Day MA
24.7387
50 Day MA
13.1782
Beta
1.42
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Digimarc Stock, it is important to understand the factors that can impact its price. At this point, Digimarc is not too volatile. Digimarc secures Sharpe Ratio (or Efficiency) of 0.0325, which denotes the company had a 0.0325 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Digimarc, which you can use to evaluate the volatility of the firm. Please confirm Digimarc's Mean Deviation of 2.93, coefficient of variation of 5073.06, and Downside Deviation of 3.84 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Digimarc's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 73.7 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 11.9 M. . Digimarc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDMRCHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Digimarc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digimarc by adding it to a well-diversified portfolio.
Price Book
5.9091
Enterprise Value Ebitda
(11.51)
Price Sales
7.8013
Shares Float
13.7 M
Wall Street Target Price
22.5

Digimarc Stock Price History Chart

There are several ways to analyze Digimarc Stock price data. The simplest method is using a basic Digimarc candlestick price chart, which shows Digimarc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 202514.34
Lowest PriceApril 8, 202510.66

Digimarc July 8, 2025 Stock Price Synopsis

Various analyses of Digimarc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digimarc Stock. It can be used to describe the percentage change in the price of Digimarc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digimarc Stock.
Digimarc Accumulation Distribution 5,731 
Digimarc Price Action Indicator(0.57)
Digimarc Price Rate Of Daily Change 0.95 
Digimarc Price Daily Balance Of Power(1.10)

Digimarc July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digimarc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digimarc intraday prices and daily technical indicators to check the level of noise trading in Digimarc Stock and then apply it to test your longer-term investment strategies against Digimarc.

Digimarc Stock Price History Data

The price series of Digimarc for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 3.68 with a coefficient of variation of 5.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.87. The median price for the last 90 days is 13.09. The company completed dividends distribution on 2014-05-01.
OpenHighLowCloseVolume
07/07/2025
 13.51  13.60  13.02  13.06  134,382 
07/03/2025 13.52  14.01  13.38  13.70  54,562 
07/02/2025 13.50  13.99  13.04  13.53  141,167 
07/01/2025 13.10  13.97  13.06  13.57  114,616 
06/30/2025 13.32  13.75  12.83  13.21  140,486 
06/27/2025
 13.24  13.40  12.89  13.19  247,458 
06/26/2025
 12.82  13.24  12.69  13.20  78,318 
06/25/2025
 13.25  13.25  12.80  12.80  110,351 
06/24/2025 13.05  13.23  12.80  13.11  132,620 
06/23/2025
 12.50  13.04  12.07  12.84  106,414 
06/20/2025
 12.98  13.05  12.51  12.64  175,340 
06/18/2025 12.77  12.90  12.53  12.82  116,893 
06/17/2025
 12.76  12.99  12.54  12.78  142,857 
06/16/2025
 12.67  12.98  12.40  12.94  86,690 
06/13/2025
 12.80  13.14  12.45  12.52  126,352 
06/12/2025
 13.30  13.66  13.17  13.27  135,366 
06/11/2025
 14.00  14.28  13.39  13.45  151,329 
06/10/2025 13.51  13.81  13.14  13.78  144,248 
06/09/2025
 13.61  13.99  13.30  13.40  137,804 
06/06/2025
 14.16  14.52  13.18  13.41  195,116 
06/05/2025
 14.41  14.64  13.66  13.81  189,017 
06/04/2025
 13.70  14.36  13.54  14.34  158,752 
06/03/2025
 13.17  13.75  13.02  13.73  151,583 
06/02/2025
 13.11  13.59  12.81  13.16  157,403 
05/30/2025
 13.05  13.14  12.64  13.08  584,293 
05/29/2025
 13.16  13.19  12.67  13.09  183,760 
05/28/2025
 12.95  13.29  12.50  13.11  170,100 
05/27/2025
 12.74  13.02  12.49  12.88  143,886 
05/23/2025
 12.33  12.52  12.10  12.45  166,865 
05/22/2025
 12.50  12.90  12.49  12.60  127,387 
05/21/2025
 13.08  13.08  12.50  12.50  138,683 
05/20/2025
 13.18  13.38  12.99  13.23  136,720 
05/19/2025
 12.96  13.17  12.87  13.13  108,622 
05/16/2025
 13.46  13.74  13.16  13.34  138,783 
05/15/2025
 13.48  13.52  13.06  13.45  137,454 
05/14/2025
 13.44  13.56  12.94  13.49  146,616 
05/13/2025
 13.06  13.71  13.06  13.49  139,870 
05/12/2025
 13.44  13.72  13.00  13.49  239,146 
05/09/2025
 13.53  13.99  12.54  12.62  246,070 
05/08/2025
 13.07  13.58  12.85  13.42  152,745 
05/07/2025
 12.49  13.23  12.49  12.89  242,903 
05/06/2025
 12.57  13.03  11.76  12.48  459,918 
05/05/2025
 13.58  14.27  13.36  13.74  230,178 
05/02/2025
 13.18  14.17  13.18  13.76  186,709 
05/01/2025
 13.30  13.66  13.09  13.28  164,883 
04/30/2025
 13.25  13.25  12.67  13.09  251,159 
04/29/2025
 12.83  13.71  12.61  13.61  208,073 
04/28/2025
 13.03  13.24  12.61  12.90  110,346 
04/25/2025
 13.13  13.33  12.66  12.98  166,232 
04/24/2025
 12.43  13.32  12.43  13.25  178,130 
04/23/2025
 12.16  12.72  12.01  12.36  293,792 
04/22/2025
 11.45  11.72  11.20  11.64  255,780 
04/21/2025
 11.37  11.39  10.88  11.22  189,608 
04/17/2025
 11.50  11.76  11.27  11.59  178,387 
04/16/2025
 11.85  11.95  11.23  11.48  155,711 
04/15/2025
 11.54  12.00  11.49  11.96  195,082 
04/14/2025
 11.87  12.19  11.28  11.59  176,769 
04/11/2025
 11.51  11.64  11.02  11.54  145,166 
04/10/2025
 12.07  12.19  11.34  11.63  239,563 
04/09/2025
 10.55  12.73  10.51  12.65  342,825 
04/08/2025
 11.88  11.88  10.44  10.66  423,289 

About Digimarc Stock history

Digimarc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digimarc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digimarc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digimarc stock prices may prove useful in developing a viable investing in Digimarc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.3 M11.9 M
Net Loss-53.8 M-51.1 M

Digimarc Quarterly Net Working Capital

19.48 Million

Digimarc Stock Technical Analysis

Digimarc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digimarc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digimarc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Digimarc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digimarc's price direction in advance. Along with the technical and fundamental analysis of Digimarc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digimarc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digimarc Stock analysis

When running Digimarc's price analysis, check to measure Digimarc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digimarc is operating at the current time. Most of Digimarc's value examination focuses on studying past and present price action to predict the probability of Digimarc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digimarc's price. Additionally, you may evaluate how the addition of Digimarc to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios