Digimarc Stock Price History
| DMRC Stock | USD 8.31 0.50 5.68% |
Below is the normalized historical share price chart for Digimarc extending back to October 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digimarc stands at 8.31, as last reported on the 25th of August, with the highest price reaching 8.83 and the lowest price hitting 8.28 during the day.
If you're considering investing in Digimarc Stock, it is important to understand the factors that can impact its price. Digimarc secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Digimarc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digimarc's Variance of 15.05, standard deviation of 3.88, and Mean Deviation of 2.74 to check the risk estimate we provide. At present, Digimarc's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 73.7 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 11.9 M. . At present, Digimarc's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.13, whereas Price Earnings Ratio is projected to grow to (19.39). Digimarc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of December 1999 | 200 Day MA 21.661 | 50 Day MA 12.0768 | Beta 1.459 |
Sharpe Ratio = -0.1542
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DMRC |
Estimated Market Risk
| 3.91 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Digimarc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digimarc by adding Digimarc to a well-diversified portfolio.
Price Book 4.1137 | Enterprise Value Ebitda (11.51) | Price Sales 5.3838 | Shares Float 13.7 M | Wall Street Target Price 20 |
Digimarc Stock Price History Chart
There are several ways to analyze Digimarc Stock price data. The simplest method is using a basic Digimarc candlestick price chart, which shows Digimarc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 14.34 |
| Lowest Price | August 20, 2025 | 8.14 |
Digimarc August 25, 2025 Stock Price Synopsis
Various analyses of Digimarc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digimarc Stock. It can be used to describe the percentage change in the price of Digimarc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digimarc Stock.| Digimarc Accumulation Distribution | 11,168 | |
| Digimarc Price Action Indicator | (0.49) | |
| Digimarc Price Rate Of Daily Change | 0.94 | |
| Digimarc Price Daily Balance Of Power | (0.91) |
Digimarc August 25, 2025 Stock Price Analysis
Digimarc Stock Price History Data
The price series of Digimarc for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 6.2 with a coefficient of variation of 11.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.36. The median price for the last 90 days is 12.8. The company completed dividends distribution on 2014-05-01.| Open | High | Low | Close | Volume | ||
08/25/2025 | 8.75 | 8.83 | 8.28 | 8.31 | 179,304 | |
08/25/2025 | 8.75 | 8.83 | 8.28 | 8.31 | 179,304 | |
08/22/2025 | 8.29 | 8.90 | 8.15 | 8.81 | 263,033 | |
08/21/2025 | 8.06 | 8.39 | 7.93 | 8.23 | 217,979 | |
08/20/2025 | 8.75 | 8.75 | 8.07 | 8.14 | 310,280 | |
| 08/19/2025 | 9.22 | 9.26 | 8.69 | 8.80 | 284,877 | |
08/18/2025 | 8.81 | 9.57 | 8.65 | 9.26 | 436,452 | |
| 08/15/2025 | 10.51 | 10.51 | 7.83 | 8.81 | 1,178,264 | |
| 08/14/2025 | 11.43 | 11.71 | 10.92 | 11.03 | 231,903 | |
08/13/2025 | 11.73 | 11.93 | 11.51 | 11.62 | 166,794 | |
08/12/2025 | 11.13 | 11.53 | 10.91 | 11.51 | 160,073 | |
08/11/2025 | 11.26 | 11.45 | 10.98 | 11.01 | 119,490 | |
08/08/2025 | 11.58 | 11.79 | 11.19 | 11.22 | 104,575 | |
08/07/2025 | 12.26 | 12.75 | 11.40 | 11.59 | 148,767 | |
08/06/2025 | 12.04 | 12.21 | 11.70 | 12.08 | 124,600 | |
| 08/05/2025 | 12.03 | 12.11 | 11.75 | 12.01 | 113,746 | |
08/04/2025 | 11.48 | 12.66 | 11.42 | 11.83 | 128,483 | |
08/01/2025 | 11.71 | 11.78 | 11.34 | 11.35 | 139,665 | |
07/31/2025 | 11.72 | 12.31 | 11.46 | 11.94 | 136,678 | |
07/30/2025 | 12.25 | 12.50 | 11.78 | 11.78 | 163,530 | |
| 07/29/2025 | 12.74 | 12.80 | 12.20 | 12.27 | 112,977 | |
07/28/2025 | 12.20 | 12.97 | 12.05 | 12.60 | 150,267 | |
07/25/2025 | 12.25 | 12.32 | 12.10 | 12.17 | 85,978 | |
07/24/2025 | 12.62 | 12.65 | 12.22 | 12.25 | 91,070 | |
07/23/2025 | 12.68 | 12.88 | 12.35 | 12.72 | 112,194 | |
07/22/2025 | 12.38 | 12.70 | 12.21 | 12.54 | 106,904 | |
07/21/2025 | 12.73 | 13.08 | 12.40 | 12.44 | 125,707 | |
07/18/2025 | 13.17 | 13.19 | 12.71 | 12.73 | 117,309 | |
07/17/2025 | 13.08 | 13.28 | 12.90 | 13.03 | 95,680 | |
07/16/2025 | 13.04 | 13.25 | 12.67 | 12.97 | 115,787 | |
07/15/2025 | 12.95 | 13.00 | 12.58 | 12.90 | 146,797 | |
07/14/2025 | 12.61 | 12.88 | 12.57 | 12.83 | 61,300 | |
07/11/2025 | 12.87 | 12.88 | 12.56 | 12.68 | 108,429 | |
07/10/2025 | 13.43 | 13.44 | 13.02 | 13.06 | 257,814 | |
07/09/2025 | 13.13 | 13.76 | 13.01 | 13.39 | 364,792 | |
07/08/2025 | 13.21 | 13.45 | 13.03 | 13.06 | 114,622 | |
| 07/07/2025 | 13.51 | 13.60 | 13.02 | 13.06 | 134,382 | |
07/03/2025 | 13.52 | 14.01 | 13.38 | 13.70 | 54,562 | |
07/02/2025 | 13.50 | 13.99 | 13.04 | 13.53 | 141,167 | |
07/01/2025 | 13.10 | 13.97 | 13.06 | 13.57 | 114,616 | |
| 06/30/2025 | 13.32 | 13.75 | 12.83 | 13.21 | 140,486 | |
06/27/2025 | 13.24 | 13.40 | 12.89 | 13.19 | 247,458 | |
06/26/2025 | 12.82 | 13.24 | 12.69 | 13.20 | 78,318 | |
06/25/2025 | 13.25 | 13.25 | 12.80 | 12.80 | 110,351 | |
| 06/24/2025 | 13.05 | 13.23 | 12.80 | 13.11 | 132,620 | |
06/23/2025 | 12.50 | 13.04 | 12.07 | 12.84 | 106,414 | |
06/20/2025 | 12.98 | 13.05 | 12.51 | 12.64 | 175,340 | |
06/18/2025 | 12.77 | 12.90 | 12.53 | 12.82 | 116,893 | |
06/17/2025 | 12.76 | 12.99 | 12.54 | 12.78 | 142,857 | |
06/16/2025 | 12.67 | 12.98 | 12.40 | 12.94 | 86,690 | |
06/13/2025 | 12.80 | 13.14 | 12.45 | 12.52 | 126,352 | |
06/12/2025 | 13.30 | 13.66 | 13.17 | 13.27 | 135,366 | |
06/11/2025 | 14.00 | 14.28 | 13.39 | 13.45 | 151,329 | |
06/10/2025 | 13.51 | 13.81 | 13.14 | 13.78 | 144,248 | |
06/09/2025 | 13.61 | 13.99 | 13.30 | 13.40 | 137,804 | |
06/06/2025 | 14.16 | 14.52 | 13.18 | 13.41 | 195,116 | |
06/05/2025 | 14.41 | 14.64 | 13.66 | 13.81 | 189,017 | |
06/04/2025 | 13.70 | 14.36 | 13.54 | 14.34 | 158,752 | |
06/03/2025 | 13.17 | 13.75 | 13.02 | 13.73 | 151,583 | |
06/02/2025 | 13.11 | 13.59 | 12.81 | 13.16 | 157,403 | |
05/30/2025 | 13.05 | 13.14 | 12.64 | 13.08 | 584,293 |
About Digimarc Stock history
Digimarc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digimarc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digimarc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digimarc stock prices may prove useful in developing a viable investing in Digimarc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.3 M | 11.9 M | |
| Net Loss | -53.8 M | -51.1 M |
Digimarc Quarterly Net Working Capital |
|
Digimarc Stock Technical Analysis
Digimarc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Digimarc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digimarc's price direction in advance. Along with the technical and fundamental analysis of Digimarc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digimarc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.78) | |||
| Total Risk Alpha | (1.04) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Digimarc Stock analysis
When running Digimarc's price analysis, check to measure Digimarc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digimarc is operating at the current time. Most of Digimarc's value examination focuses on studying past and present price action to predict the probability of Digimarc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digimarc's price. Additionally, you may evaluate how the addition of Digimarc to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |