Descartes Systems Group Stock Price History

DSGX Stock  USD 96.28  1.13  1.19%   
If you're considering investing in Descartes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Descartes Systems stands at 96.28, as last reported on the 19th of October, with the highest price reaching 97.02 and the lowest price hitting 94.73 during the day. Descartes Systems secures Sharpe Ratio (or Efficiency) of -0.0652, which denotes the company had a -0.0652 % return per unit of risk over the last 3 months. Descartes Systems Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Descartes Systems' Variance of 2.75, mean deviation of 1.26, and Standard Deviation of 1.66 to check the risk estimate we provide.
Descartes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSGX

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Descartes Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Descartes Systems by adding Descartes Systems to a well-diversified portfolio.

Descartes Systems Stock Price History Chart

There are several ways to analyze Descartes Stock price data. The simplest method is using a basic Descartes candlestick price chart, which shows Descartes Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2025107.79
Lowest PriceOctober 1, 202591.51

Descartes Systems October 19, 2025 Stock Price Synopsis

Various analyses of Descartes Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Descartes Stock. It can be used to describe the percentage change in the price of Descartes Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Descartes Stock.
Descartes Systems Price Rate Of Daily Change 1.01 
Descartes Systems Price Daily Balance Of Power 0.49 
Descartes Systems Price Action Indicator 0.97 

Descartes Systems October 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Descartes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Descartes Systems intraday prices and daily technical indicators to check the level of noise trading in Descartes Stock and then apply it to test your longer-term investment strategies against Descartes.

Descartes Stock Price History Data

OpenHighLowCloseVolume
10/19/2025
 94.73  97.02  94.73  96.28 
10/17/2025
 94.73  97.02  94.73  96.28  302,375 
10/16/2025
 96.80  97.01  94.74  95.15  447,576 
10/15/2025
 97.85  98.25  96.23  96.74  386,473 
10/14/2025
 96.55  98.08  95.12  97.55  652,117 
10/13/2025
 95.92  98.35  95.51  97.96  587,804 
10/10/2025
 97.33  97.84  95.06  95.48  786,856 
10/09/2025
 97.34  97.34  95.70  97.12  464,755 
10/08/2025
 95.27  97.39  95.00  97.34  463,204 
10/07/2025
 94.98  95.62  93.80  95.09  682,264 
10/06/2025
 94.72  94.95  92.53  94.69  424,979 
10/03/2025
 93.26  95.30  93.23  93.90  360,884 
10/02/2025
 91.40  92.42  91.00  92.33  563,519 
10/01/2025
 94.02  94.43  91.46  91.51  513,270 
09/30/2025
 95.58  95.58  93.84  94.23  514,870 
09/29/2025
 95.33  95.97  94.63  95.32  748,205 
09/26/2025
 96.16  96.82  94.86  94.94  407,850 
09/25/2025
 97.72  97.98  94.76  96.29  1,002,570 
09/24/2025
 100.65  100.82  98.02  98.06  259,260 
09/23/2025
 104.17  104.44  100.54  100.65  413,322 
09/22/2025
 101.86  103.36  101.02  103.35  360,588 
09/19/2025
 102.16  102.78  101.15  101.85  714,194 
09/18/2025
 100.39  102.31  100.39  102.08  579,584 
09/17/2025
 102.00  102.29  99.51  100.00  446,014 
09/16/2025
 103.05  103.05  101.34  101.86  347,276 
09/15/2025
 105.24  105.24  101.88  102.56  403,491 
09/12/2025
 106.87  107.52  104.24  104.30  487,393 
09/11/2025
 106.47  106.99  105.42  106.99  315,867 
09/10/2025
 107.22  108.09  105.38  105.88  304,926 
09/09/2025
 107.57  107.81  106.37  106.95  351,464 
09/08/2025
 108.41  109.00  105.86  107.44  402,323 
09/05/2025
 106.78  108.51  106.60  107.79  721,514 
09/04/2025
 98.50  106.39  98.33  106.22  1,120,336 
09/03/2025
 98.46  99.58  98.02  99.51  650,489 
09/02/2025
 98.36  99.73  97.86  98.40  554,501 
08/29/2025
 99.99  100.62  98.87  99.95  629,060 
08/28/2025
 100.07  100.34  99.15  100.00  324,938 
08/27/2025
 98.10  99.84  98.10  99.70  715,219 
08/26/2025
 99.49  99.86  97.85  97.92  810,690 
08/25/2025
 101.59  102.24  99.10  99.29  279,288 
08/22/2025
 99.48  101.49  98.94  101.37  540,517 
08/21/2025
 97.47  99.50  97.47  99.05  302,375 
08/20/2025
 98.83  98.83  97.57  98.06  243,820 
08/19/2025
 98.81  99.25  97.99  98.83  332,115 
08/18/2025
 98.32  98.96  98.32  98.65  277,112 
08/15/2025
 97.84  99.12  97.73  98.22  305,862 
08/14/2025
 99.37  99.37  97.59  97.84  393,071 
08/13/2025
 100.00  100.20  98.48  99.39  2,141,940 
08/12/2025
 99.67  99.96  98.48  99.36  495,379 
08/11/2025
 100.73  102.00  99.22  99.29  338,537 
08/08/2025
 102.88  103.19  101.20  101.23  235,352 
08/07/2025
 104.42  104.42  100.80  102.46  392,263 
08/06/2025
 108.49  108.49  103.29  103.78  380,216 
08/05/2025
 107.04  107.70  106.04  107.63  301,115 
08/04/2025
 104.62  106.78  104.54  106.46  175,528 
08/01/2025
 105.11  105.61  103.43  104.46  381,592 
07/31/2025
 107.08  107.61  105.53  105.76  302,152 
07/30/2025
 106.55  107.45  105.45  106.76  608,817 
07/29/2025
 107.12  107.86  106.32  106.55  338,925 
07/28/2025
 107.67  108.52  106.78  106.79  429,067 
07/25/2025
 106.81  107.85  106.27  107.67  283,959 

About Descartes Systems Stock history

Descartes Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Descartes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Descartes Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Descartes Systems stock prices may prove useful in developing a viable investing in Descartes Systems
The Descartes Systems Group Inc. provides cloud-based logistics and supply chain management business process solutions that focuses on enhancing the productivity, performance, and security of logistics-intensive businesses worldwide. The company was incorporated in 1981 and is headquartered in Waterloo, Canada. Descartes Sys is traded on NASDAQ Exchange in the United States.

Descartes Systems Stock Technical Analysis

Descartes Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Descartes Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Descartes Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Descartes Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Descartes Systems' price direction in advance. Along with the technical and fundamental analysis of Descartes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Descartes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Descartes Stock Analysis

When running Descartes Systems' price analysis, check to measure Descartes Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Descartes Systems is operating at the current time. Most of Descartes Systems' value examination focuses on studying past and present price action to predict the probability of Descartes Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Descartes Systems' price. Additionally, you may evaluate how the addition of Descartes Systems to your portfolios can decrease your overall portfolio volatility.