Denison Mines Corp Stock Price History

DNN Stock  USD 2.32  0.05  2.20%   
If you're considering investing in Denison Stock, it is important to understand the factors that can impact its price. As of today, the current price of Denison Mines stands at 2.32, as last reported on the 24th of November, with the highest price reaching 2.34 and the lowest price hitting 2.26 during the day. As of now, Denison Stock is very risky. Denison Mines Corp secures Sharpe Ratio (or Efficiency) of 0.0369, which denotes the company had a 0.0369 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Denison Mines Corp, which you can use to evaluate the volatility of the firm. Please confirm Denison Mines' Downside Deviation of 3.47, mean deviation of 2.56, and Coefficient Of Variation of 2712.96 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Denison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDNNHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Denison Mines is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Denison Mines by adding it to a well-diversified portfolio.

Denison Mines Stock Price History Chart

There are several ways to analyze Denison Stock price data. The simplest method is using a basic Denison candlestick price chart, which shows Denison Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20253.22
Lowest PriceNovember 21, 20252.27

Denison Mines November 24, 2025 Stock Price Synopsis

Various analyses of Denison Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Denison Stock. It can be used to describe the percentage change in the price of Denison Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Denison Stock.
Denison Mines Accumulation Distribution 1,537,099 
Denison Mines Price Rate Of Daily Change 1.02 
Denison Mines Price Action Indicator 0.04 
Denison Mines Price Daily Balance Of Power 0.62 

Denison Mines November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Denison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Denison Mines intraday prices and daily technical indicators to check the level of noise trading in Denison Stock and then apply it to test your longer-term investment strategies against Denison.

Denison Stock Price History Data

The price series of Denison Mines for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 1.05 with a coefficient of variation of 10.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.66. The median price for the last 90 days is 2.72. The company completed 288:100 stock split on 7th of December 2006.
OpenHighLowCloseVolume
11/24/2025
 2.29  2.34  2.26  2.32  44,960,147 
11/21/2025
 2.32  2.32  2.20  2.27  66,009,573 
11/20/2025
 2.47  2.54  2.32  2.32  76,205,862 
11/19/2025
 2.41  2.49  2.36  2.43  78,071,558 
11/18/2025
 2.36  2.41  2.32  2.38  57,023,135 
11/17/2025
 2.47  2.51  2.35  2.39  67,438,300 
11/14/2025
 2.41  2.54  2.37  2.48  49,617,260 
11/13/2025
 2.58  2.63  2.47  2.49  82,140,000 
11/12/2025
 2.59  2.65  2.55  2.59  57,072,346 
11/11/2025
 2.60  2.61  2.54  2.59  46,910,951 
11/10/2025
 2.66  2.68  2.59  2.64  63,016,657 
11/07/2025
 2.48  2.58  2.41  2.55  77,180,378 
11/06/2025
 2.65  2.67  2.53  2.56  85,011,608 
11/05/2025
 2.75  2.78  2.64  2.67  68,462,679 
11/04/2025
 2.80  2.83  2.72  2.74  90,691,402 
11/03/2025
 3.16  3.20  2.89  2.92  102,310,368 
10/31/2025
 3.23  3.30  3.12  3.17  86,965,660 
10/30/2025
 3.14  3.25  3.07  3.22  74,454,574 
10/29/2025
 3.09  3.24  3.01  3.17  119,115,146 
10/28/2025
 2.96  3.16  2.91  3.07  126,750,343 
10/27/2025
 2.83  2.87  2.70  2.78  64,438,780 
10/24/2025
 2.74  2.85  2.71  2.81  90,035,818 
10/23/2025
 2.76  2.79  2.70  2.73  65,035,938 
10/22/2025
 2.60  2.76  2.59  2.72  99,760,799 
10/21/2025
 2.88  2.90  2.67  2.72  74,646,255 
10/20/2025
 2.99  3.00  2.85  2.93  80,083,070 
10/17/2025
 2.91  3.08  2.85  2.92  87,412,709 
10/16/2025
 3.20  3.42  3.07  3.09  135,089,965 
10/15/2025
 3.26  3.35  3.05  3.17  118,697,066 
10/14/2025
 3.08  3.29  2.87  3.19  120,369,635 
10/13/2025
 3.04  3.14  3.01  3.08  94,928,033 
10/10/2025
 2.84  3.08  2.79  2.88  133,291,083 
10/09/2025
 2.84  2.97  2.78  2.83  113,285,988 
10/08/2025
 2.88  2.99  2.80  2.86  124,860,653 
10/07/2025
 2.84  2.97  2.80  2.85  166,599,172 
10/06/2025
 2.83  2.96  2.79  2.81  129,203,987 
10/03/2025
 2.78  2.86  2.73  2.80  119,527,413 
10/02/2025
 2.79  2.86  2.70  2.77  100,414,500 
10/01/2025
 2.73  2.80  2.71  2.77  100,075,605 
09/30/2025
 2.75  2.82  2.72  2.75  105,444,456 
09/29/2025
 2.84  2.85  2.76  2.79  105,321,602 
09/26/2025
 2.85  2.93  2.75  2.77  113,227,830 
09/25/2025
 2.68  2.87  2.64  2.86  96,822,600 
09/24/2025
 2.80  2.95  2.73  2.75  113,951,289 
09/23/2025
 2.82  2.92  2.77  2.82  124,655,619 
09/22/2025
 2.70  2.79  2.61  2.78  92,541,503 
09/19/2025
 2.56  2.74  2.55  2.67  110,437,471 
09/18/2025
 2.56  2.58  2.49  2.57  59,550,100 
09/17/2025
 2.48  2.58  2.47  2.54  67,663,053 
09/16/2025
 2.59  2.60  2.47  2.50  71,879,897 
09/15/2025
 2.35  2.61  2.34  2.58  96,463,332 
09/12/2025
 2.44  2.44  2.35  2.37  58,186,205 
09/11/2025
 2.45  2.50  2.41  2.43  69,155,200 
09/10/2025
 2.39  2.48  2.38  2.45  66,705,265 
09/09/2025
 2.40  2.44  2.36  2.39  60,895,187 
09/08/2025
 2.36  2.40  2.32  2.38  56,548,949 
09/05/2025
 2.30  2.35  2.23  2.35  47,297,288 
09/04/2025
 2.34  2.37  2.26  2.28  59,231,900 
09/03/2025
 2.25  2.35  2.23  2.35  66,551,423 
09/02/2025
 2.26  2.28  2.20  2.28  51,755,413 
08/29/2025
 2.26  2.39  2.26  2.32  75,121,800 

About Denison Mines Stock history

Denison Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Denison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Denison Mines Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Denison Mines stock prices may prove useful in developing a viable investing in Denison Mines
Denison Mines Corp. engages in the acquisition, exploration, development, extraction, processing, selling of, and investing in uranium properties in Canada. Denison Mines Corp. was founded in 1997 and is headquartered in Toronto, Canada. Denison Mines operates under Uranium classification in the United States and is traded on AMEX Exchange.

Denison Mines Stock Technical Analysis

Denison Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Denison Mines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Denison Mines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Denison Mines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Denison Mines' price direction in advance. Along with the technical and fundamental analysis of Denison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Denison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Denison Mines Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Denison Mines' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Denison Mines Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Denison Mines Corp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Denison Mines Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Denison Mines. If investors know Denison will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Denison Mines listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Denison Mines Corp is measured differently than its book value, which is the value of Denison that is recorded on the company's balance sheet. Investors also form their own opinion of Denison Mines' value that differs from its market value or its book value, called intrinsic value, which is Denison Mines' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Denison Mines' market value can be influenced by many factors that don't directly affect Denison Mines' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Denison Mines' value and its price as these two are different measures arrived at by different means. Investors typically determine if Denison Mines is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Denison Mines' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.