Denison Mines Corp Stock Price History
| DNN Stock | USD 1.30 0.03 2.26% |
Below is the normalized historical share price chart for Denison Mines Corp extending back to July 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Denison Mines stands at 1.30, as last reported on the 1st of April, with the highest price reaching 1.33 and the lowest price hitting 1.28 during the day.
If you're considering investing in Denison Stock, it is important to understand the factors that can impact its price. Denison Mines Corp secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of risk over the last 3 months. Denison Mines Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Denison Mines' Mean Deviation of 2.88, variance of 16.51, and Standard Deviation of 4.06 to check the risk estimate we provide.
At this time, Denison Mines' Common Stock Shares Outstanding is very stable compared to the past year. As of the 1st of April 2025, Liabilities And Stockholders Equity is likely to grow to about 877.4 M, while Total Stockholder Equity is likely to drop about 338.4 M. . At this time, Denison Mines' Price To Sales Ratio is very stable compared to the past year. As of the 1st of April 2025, Price Earnings Ratio is likely to grow to 20.57, while Price Book Value Ratio is likely to drop 3.30. Denison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of May 1997 | 200 Day MA 1.8595 | 50 Day MA 1.6076 | Beta 2.102 |
Denison |
Sharpe Ratio = -0.1938
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DNN |
Estimated Market Risk
| 3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Denison Mines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Denison Mines by adding Denison Mines to a well-diversified portfolio.
Price Book 2.9696 | Enterprise Value Ebitda 27.6596 | Price Sales 297.2062 | Shares Float 892.5 M | Wall Street Target Price 4.3 |
Denison Mines Stock Price History Chart
There are several ways to analyze Denison Stock price data. The simplest method is using a basic Denison candlestick price chart, which shows Denison Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 2.1 |
| Lowest Price | March 10, 2025 | 1.3 |
Denison Mines April 1, 2025 Stock Price Synopsis
Various analyses of Denison Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Denison Stock. It can be used to describe the percentage change in the price of Denison Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Denison Stock.| Denison Mines Accumulation Distribution | 2,238,265 | |
| Denison Mines Price Rate Of Daily Change | 0.98 | |
| Denison Mines Price Action Indicator | (0.02) | |
| Denison Mines Price Daily Balance Of Power | (0.60) |
Denison Mines April 1, 2025 Stock Price Analysis
Denison Stock Price History Data
The price series of Denison Mines for the period between Wed, Jan 1, 2025 and Tue, Apr 1, 2025 has a statistical range of 0.8 with a coefficient of variation of 14.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.69. The median price for the last 90 days is 1.75. The company completed 288:100 stock split on 7th of December 2006.| Open | High | Low | Close | Volume | ||
| 03/31/2025 | 1.31 | 1.33 | 1.28 | 1.30 | 59,537,853 | |
| 03/28/2025 | 1.37 | 1.40 | 1.33 | 1.33 | 70,877,482 | |
| 03/27/2025 | 1.44 | 1.45 | 1.36 | 1.39 | 64,462,398 | |
| 03/26/2025 | 1.48 | 1.48 | 1.42 | 1.43 | 63,057,350 | |
| 03/25/2025 | 1.50 | 1.51 | 1.43 | 1.47 | 69,188,153 | |
| 03/24/2025 | 1.52 | 1.54 | 1.48 | 1.51 | 55,992,438 | |
| 03/21/2025 | 1.54 | 1.55 | 1.46 | 1.50 | 71,941,421 | |
| 03/20/2025 | 1.45 | 1.55 | 1.44 | 1.53 | 60,676,007 | |
| 03/19/2025 | 1.44 | 1.49 | 1.44 | 1.49 | 45,375,267 | |
| 03/18/2025 | 1.47 | 1.47 | 1.40 | 1.46 | 49,941,579 | |
| 03/17/2025 | 1.39 | 1.46 | 1.38 | 1.45 | 47,725,573 | |
| 03/14/2025 | 1.40 | 1.44 | 1.38 | 1.38 | 39,304,106 | |
| 03/13/2025 | 1.43 | 1.44 | 1.36 | 1.40 | 56,072,628 | |
| 03/12/2025 | 1.39 | 1.45 | 1.39 | 1.42 | 51,756,907 | |
| 03/11/2025 | 1.30 | 1.39 | 1.28 | 1.36 | 91,965,247 | |
| 03/10/2025 | 1.38 | 1.39 | 1.27 | 1.30 | 80,001,382 | |
| 03/07/2025 | 1.41 | 1.44 | 1.37 | 1.39 | 65,591,355 | |
| 03/06/2025 | 1.41 | 1.47 | 1.40 | 1.43 | 76,469,604 | |
| 03/05/2025 | 1.43 | 1.46 | 1.39 | 1.45 | 47,607,719 | |
| 03/04/2025 | 1.37 | 1.46 | 1.33 | 1.41 | 68,963,261 | |
| 03/03/2025 | 1.53 | 1.55 | 1.37 | 1.37 | 81,530,768 | |
| 02/28/2025 | 1.46 | 1.51 | 1.43 | 1.49 | 61,381,023 | |
| 02/27/2025 | 1.52 | 1.59 | 1.45 | 1.45 | 68,085,742 | |
| 02/26/2025 | 1.52 | 1.59 | 1.48 | 1.50 | 70,327,062 | |
| 02/25/2025 | 1.53 | 1.54 | 1.46 | 1.48 | 69,318,656 | |
| 02/24/2025 | 1.55 | 1.59 | 1.52 | 1.55 | 59,892,944 | |
| 02/21/2025 | 1.59 | 1.60 | 1.53 | 1.54 | 51,251,442 | |
| 02/20/2025 | 1.62 | 1.64 | 1.58 | 1.58 | 53,014,833 | |
| 02/19/2025 | 1.63 | 1.64 | 1.57 | 1.60 | 61,643,353 | |
| 02/18/2025 | 1.62 | 1.65 | 1.58 | 1.63 | 48,241,129 | |
| 02/14/2025 | 1.75 | 1.76 | 1.61 | 1.62 | 53,110,221 | |
| 02/13/2025 | 1.76 | 1.78 | 1.71 | 1.75 | 64,005,480 | |
| 02/12/2025 | 1.74 | 1.81 | 1.72 | 1.76 | 41,059,685 | |
| 02/11/2025 | 1.78 | 1.80 | 1.73 | 1.75 | 54,614,329 | |
| 02/10/2025 | 1.82 | 1.86 | 1.78 | 1.80 | 53,287,727 | |
| 02/07/2025 | 1.81 | 1.86 | 1.79 | 1.81 | 49,903,400 | |
| 02/06/2025 | 1.86 | 1.88 | 1.77 | 1.79 | 32,120,377 | |
| 02/05/2025 | 1.84 | 1.89 | 1.82 | 1.86 | 51,014,107 | |
| 02/04/2025 | 1.77 | 1.87 | 1.77 | 1.85 | 51,412,871 | |
| 02/03/2025 | 1.74 | 1.81 | 1.70 | 1.75 | 66,208,617 | |
| 01/31/2025 | 1.91 | 1.92 | 1.80 | 1.82 | 44,484,238 | |
| 01/30/2025 | 1.85 | 1.93 | 1.85 | 1.92 | 37,268,910 | |
| 01/29/2025 | 1.79 | 1.88 | 1.75 | 1.85 | 36,404,352 | |
| 01/28/2025 | 1.79 | 1.79 | 1.71 | 1.78 | 28,984,551 | |
| 01/27/2025 | 1.93 | 1.94 | 1.73 | 1.73 | 51,509,953 | |
| 01/24/2025 | 2.07 | 2.14 | 2.01 | 2.03 | 43,931,520 | |
| 01/23/2025 | 2.01 | 2.06 | 1.97 | 2.04 | 37,729,633 | |
| 01/22/2025 | 1.99 | 2.07 | 1.94 | 2.04 | 35,748,699 | |
| 01/21/2025 | 1.90 | 1.96 | 1.90 | 1.96 | 29,366,430 | |
| 01/17/2025 | 1.87 | 1.92 | 1.84 | 1.88 | 34,844,059 | |
| 01/16/2025 | 1.95 | 1.98 | 1.84 | 1.86 | 23,916,881 | |
| 01/15/2025 | 1.94 | 1.97 | 1.91 | 1.95 | 26,621,930 | |
| 01/14/2025 | 1.93 | 1.99 | 1.90 | 1.91 | 25,019,270 | |
| 01/13/2025 | 1.91 | 2.00 | 1.90 | 1.91 | 30,204,570 | |
| 01/10/2025 | 2.00 | 2.01 | 1.92 | 1.95 | 28,676,820 | |
| 01/08/2025 | 1.97 | 2.00 | 1.89 | 1.96 | 36,494,199 | |
| 01/07/2025 | 2.10 | 2.11 | 1.97 | 1.97 | 30,075,090 | |
| 01/06/2025 | 2.13 | 2.19 | 2.06 | 2.08 | 31,317,080 | |
| 01/03/2025 | 2.07 | 2.11 | 1.99 | 2.10 | 32,212,150 | |
| 01/02/2025 | 1.86 | 2.08 | 1.85 | 2.08 | 29,416,789 | |
| 12/31/2024 | 1.84 | 1.86 | 1.79 | 1.80 | 23,402,160 |
About Denison Mines Stock history
Denison Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Denison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Denison Mines Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Denison Mines stock prices may prove useful in developing a viable investing in Denison Mines
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 895.7 M | 940.5 M | |
| Net Income Applicable To Common Shares | 12.9 M | 13.6 M |
Denison Mines Quarterly Net Working Capital |
|
Denison Mines Stock Technical Analysis
Denison Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Denison Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Denison Mines' price direction in advance. Along with the technical and fundamental analysis of Denison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Denison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Denison Mines Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Oil, Gas & Consumable Fuels space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Denison Mines. If investors know Denison will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Denison Mines listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.07) | Revenue Per Share | Quarterly Revenue Growth 0.071 | Return On Assets | Return On Equity |
The market value of Denison Mines Corp is measured differently than its book value, which is the value of Denison that is recorded on the company's balance sheet. Investors also form their own opinion of Denison Mines' value that differs from its market value or its book value, called intrinsic value, which is Denison Mines' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Denison Mines' market value can be influenced by many factors that don't directly affect Denison Mines' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Denison Mines' value and its price as these two are different measures arrived at by different means. Investors typically determine if Denison Mines is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Denison Mines' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.