Deluxe Stock Price History

DLX Stock  USD 14.53  0.35  2.35%   
Below is the normalized historical share price chart for Deluxe extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deluxe stands at 14.53, as last reported on the 5th of June, with the highest price reaching 14.90 and the lowest price hitting 14.50 during the day.
IPO Date
23rd of July 1987
200 Day MA
19.0049
50 Day MA
15.1026
Beta
1.484
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deluxe Stock, it is important to understand the factors that can impact its price. Deluxe secures Sharpe Ratio (or Efficiency) of -0.0445, which denotes the company had a -0.0445 % return per unit of risk over the last 3 months. Deluxe exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deluxe's Variance of 6.63, mean deviation of 1.87, and Standard Deviation of 2.57 to check the risk estimate we provide.
At this time, Deluxe's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 149.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 513.9 M in 2025. . At this time, Deluxe's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 12.32 in 2025, whereas Price To Sales Ratio is likely to drop 0.45 in 2025. Deluxe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLX

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deluxe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deluxe by adding Deluxe to a well-diversified portfolio.
Price Book
1.0327
Enterprise Value Ebitda
5.9735
Price Sales
0.3134
Shares Float
43.7 M
Dividend Share
1.2

Deluxe Stock Price History Chart

There are several ways to analyze Deluxe Stock price data. The simplest method is using a basic Deluxe candlestick price chart, which shows Deluxe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202516.09
Lowest PriceMay 23, 202513.64

Deluxe June 5, 2025 Stock Price Synopsis

Various analyses of Deluxe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deluxe Stock. It can be used to describe the percentage change in the price of Deluxe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deluxe Stock.
Deluxe Price Daily Balance Of Power(0.88)
Deluxe Price Action Indicator(0.35)
Deluxe Accumulation Distribution 8,302 
Deluxe Price Rate Of Daily Change 0.98 

Deluxe June 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deluxe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deluxe intraday prices and daily technical indicators to check the level of noise trading in Deluxe Stock and then apply it to test your longer-term investment strategies against Deluxe.

Deluxe Stock Price History Data

The price series of Deluxe for the period between Fri, Mar 7, 2025 and Thu, Jun 5, 2025 has a statistical range of 2.45 with a coefficient of variation of 4.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.05. The median price for the last 90 days is 15.14. The company completed 10000:7995 stock split on 2nd of January 2001. Deluxe completed dividends distribution on 2025-05-19.
OpenHighLowCloseVolume
06/05/2025
 14.88  14.90  14.50  14.53  309,252 
06/04/2025
 14.31  14.89  14.31  14.88  418,349 
06/03/2025
 14.14  14.49  13.93  14.37  481,700 
06/02/2025
 14.20  14.26  13.94  14.14  381,755 
05/30/2025 14.27  14.37  14.16  14.27  451,857 
05/29/2025 14.20  14.32  14.04  14.32  339,200 
05/28/2025
 14.54  14.57  14.05  14.13  336,616 
05/27/2025
 13.82  14.55  13.77  14.48  545,400 
05/23/2025
 13.74  13.91  13.61  13.64  375,989 
05/22/2025 14.16  14.28  13.93  13.96  354,785 
05/21/2025
 14.81  14.98  14.25  14.26  356,463 
05/20/2025 15.17  15.25  14.81  14.99  507,279 
05/19/2025 15.44  15.54  15.14  15.17  272,846 
05/16/2025
 15.70  15.77  15.60  15.65  404,443 
05/15/2025 15.61  15.85  15.55  15.70  239,738 
05/14/2025 15.80  15.86  15.67  15.70  297,741 
05/13/2025 16.05  16.05  15.87  15.91  315,819 
05/12/2025
 16.04  16.35  15.75  15.90  317,140 
05/09/2025
 15.50  15.58  15.39  15.45  244,421 
05/08/2025
 15.25  15.68  15.25  15.45  307,433 
05/07/2025
 15.08  15.30  14.93  15.03  304,084 
05/06/2025 14.74  15.00  14.63  14.94  326,498 
05/05/2025
 14.61  15.04  14.61  14.87  464,859 
05/02/2025
 14.59  14.94  14.52  14.80  584,674 
05/01/2025 15.81  16.19  14.22  14.47  718,833 
04/30/2025
 15.03  15.03  14.21  14.33  858,909 
04/29/2025
 15.07  15.24  14.91  15.21  255,030 
04/28/2025
 15.15  15.24  14.83  15.11  250,450 
04/25/2025
 15.01  15.11  14.72  15.07  309,614 
04/24/2025 14.64  15.18  14.35  15.17  375,081 
04/23/2025
 14.88  14.98  14.47  14.56  273,359 
04/22/2025 14.09  14.53  13.98  14.48  363,399 
04/21/2025
 14.10  14.19  13.75  13.95  298,792 
04/17/2025
 14.25  14.41  14.11  14.28  275,321 
04/16/2025
 14.32  14.48  13.97  14.32  368,683 
04/15/2025
 14.34  14.58  14.29  14.35  365,360 
04/14/2025
 14.57  14.60  14.03  14.43  261,015 
04/11/2025
 14.05  14.34  13.68  14.34  408,125 
04/10/2025
 14.55  14.64  13.71  14.02  481,810 
04/09/2025
 13.74  14.99  13.44  14.91  567,540 
04/08/2025
 15.00  15.00  13.75  13.91  440,802 
04/07/2025
 14.77  15.13  13.83  14.58  795,336 
04/04/2025
 14.72  14.83  13.93  14.67  584,287 
04/03/2025
 15.30  15.49  14.79  14.90  454,122 
04/02/2025
 15.36  16.00  15.33  15.94  195,828 
04/01/2025
 15.47  15.59  15.21  15.56  240,003 
03/31/2025
 15.36  15.60  15.30  15.51  271,074 
03/28/2025
 16.03  16.08  15.39  15.57  272,763 
03/27/2025
 15.65  16.18  15.57  16.09  319,258 
03/26/2025
 15.62  15.81  15.57  15.67  201,649 
03/25/2025
 15.85  15.90  15.46  15.50  201,224 
03/24/2025
 15.91  16.01  15.75  15.84  196,942 
03/21/2025
 15.80  15.84  15.56  15.72  580,854 
03/20/2025
 15.82  16.26  15.76  15.92  296,537 
03/19/2025
 15.65  16.02  15.63  15.92  266,667 
03/18/2025
 15.66  15.78  15.46  15.59  331,104 
03/17/2025
 15.51  15.87  15.51  15.74  275,061 
03/14/2025 15.44  15.70  15.34  15.54  284,147 
03/13/2025
 15.41  15.58  15.13  15.33  273,079 
03/12/2025
 15.65  15.65  15.10  15.34  406,998 
03/11/2025
 16.00  16.15  15.32  15.54  486,759 

About Deluxe Stock history

Deluxe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deluxe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deluxe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deluxe stock prices may prove useful in developing a viable investing in Deluxe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.7 M50.5 M
Net Income Applicable To Common Shares58.9 M110.8 M

Deluxe Stock Technical Analysis

Deluxe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deluxe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deluxe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Deluxe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deluxe's price direction in advance. Along with the technical and fundamental analysis of Deluxe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deluxe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deluxe Stock Analysis

When running Deluxe's price analysis, check to measure Deluxe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deluxe is operating at the current time. Most of Deluxe's value examination focuses on studying past and present price action to predict the probability of Deluxe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deluxe's price. Additionally, you may evaluate how the addition of Deluxe to your portfolios can decrease your overall portfolio volatility.