Deluxe Stock Price History
DLX Stock | USD 23.25 0.30 1.31% |
Below is the normalized historical share price chart for Deluxe extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deluxe stands at 23.25, as last reported on the 22nd of November, with the highest price reaching 23.46 and the lowest price hitting 23.04 during the day.
If you're considering investing in Deluxe Stock, it is important to understand the factors that can impact its price. Deluxe appears to be very steady, given 3 months investment horizon. Deluxe secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deluxe, which you can use to evaluate the volatility of the firm. Please utilize Deluxe's Coefficient Of Variation of 839.47, downside deviation of 1.91, and Mean Deviation of 1.7 to check if our risk estimates are consistent with your expectations.
At this time, Deluxe's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 3.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 509.5 M in 2024. . At this time, Deluxe's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 8.64 in 2024, whereas Price To Sales Ratio is likely to drop 0.40 in 2024. Deluxe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 1987 | 200 Day MA 20.7119 | 50 Day MA 20.083 | Beta 1.452 |
Deluxe |
Sharpe Ratio = 0.1033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Deluxe is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deluxe by adding it to a well-diversified portfolio.
Price Book 1.6262 | Enterprise Value Ebitda 6.799 | Price Sales 0.4751 | Shares Float 43.5 M | Dividend Share 1.2 |
Deluxe Stock Price History Chart
There are several ways to analyze Deluxe Stock price data. The simplest method is using a basic Deluxe candlestick price chart, which shows Deluxe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 23.85 |
Lowest Price | October 25, 2024 | 18.38 |
Deluxe November 22, 2024 Stock Price Synopsis
Various analyses of Deluxe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deluxe Stock. It can be used to describe the percentage change in the price of Deluxe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deluxe Stock.Deluxe Price Daily Balance Of Power | 0.71 | |
Deluxe Price Action Indicator | 0.15 | |
Deluxe Accumulation Distribution | 3,560 | |
Deluxe Price Rate Of Daily Change | 1.01 |
Deluxe November 22, 2024 Stock Price Analysis
Deluxe Stock Price History Data
The price series of Deluxe for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.47 with a coefficient of variation of 7.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.82. The median price for the last 90 days is 19.24. The company completed 10000:7995 stock split on 2nd of January 2001. Deluxe completed dividends distribution on 2024-11-19.Open | High | Low | Close | Volume | ||
11/22/2024 | 23.16 | 23.46 | 23.04 | 23.25 | 198,831 | |
11/21/2024 | 22.53 | 22.96 | 22.35 | 22.95 | 252,150 | |
11/20/2024 | 22.66 | 22.69 | 22.15 | 22.50 | 211,517 | |
11/19/2024 | 22.69 | 23.12 | 22.61 | 22.76 | 296,647 | |
11/18/2024 | 22.92 | 23.30 | 22.84 | 23.11 | 286,633 | |
11/15/2024 | 23.26 | 23.46 | 22.78 | 22.91 | 223,545 | |
11/14/2024 | 23.81 | 23.86 | 22.72 | 23.04 | 282,478 | |
11/13/2024 | 23.77 | 24.14 | 23.50 | 23.81 | 278,001 | |
11/12/2024 | 23.79 | 24.01 | 23.37 | 23.40 | 262,609 | |
11/11/2024 | 23.30 | 24.06 | 23.09 | 23.85 | 385,332 | |
11/08/2024 | 22.23 | 23.10 | 21.84 | 23.02 | 381,067 | |
11/07/2024 | 21.72 | 22.92 | 20.87 | 22.36 | 572,194 | |
11/06/2024 | 19.50 | 20.62 | 19.46 | 20.43 | 482,845 | |
11/05/2024 | 18.52 | 18.88 | 18.47 | 18.87 | 226,395 | |
11/04/2024 | 18.56 | 18.87 | 18.53 | 18.54 | 181,763 | |
11/01/2024 | 18.67 | 18.83 | 18.45 | 18.63 | 183,719 | |
10/31/2024 | 19.03 | 19.03 | 18.50 | 18.52 | 171,951 | |
10/30/2024 | 18.86 | 19.39 | 18.86 | 19.11 | 188,259 | |
10/29/2024 | 18.77 | 18.98 | 18.69 | 18.97 | 184,928 | |
10/28/2024 | 18.49 | 19.03 | 18.49 | 18.92 | 169,412 | |
10/25/2024 | 18.76 | 18.87 | 18.32 | 18.38 | 149,024 | |
10/24/2024 | 18.76 | 18.76 | 18.46 | 18.70 | 151,849 | |
10/23/2024 | 18.83 | 18.95 | 18.41 | 18.62 | 153,230 | |
10/22/2024 | 18.80 | 19.07 | 18.70 | 18.89 | 155,693 | |
10/21/2024 | 19.25 | 19.25 | 18.72 | 18.74 | 196,482 | |
10/18/2024 | 19.55 | 19.55 | 19.17 | 19.24 | 199,696 | |
10/17/2024 | 19.43 | 19.57 | 19.20 | 19.55 | 166,787 | |
10/16/2024 | 19.42 | 19.56 | 19.13 | 19.44 | 229,979 | |
10/15/2024 | 18.78 | 19.41 | 18.78 | 19.23 | 200,892 | |
10/14/2024 | 18.97 | 19.00 | 18.80 | 18.87 | 106,413 | |
10/11/2024 | 18.52 | 19.04 | 18.52 | 19.02 | 142,049 | |
10/10/2024 | 18.46 | 18.58 | 18.24 | 18.52 | 225,230 | |
10/09/2024 | 18.76 | 18.98 | 18.64 | 18.65 | 109,869 | |
10/08/2024 | 19.09 | 19.09 | 18.72 | 18.73 | 207,178 | |
10/07/2024 | 18.94 | 19.06 | 18.81 | 19.03 | 163,403 | |
10/04/2024 | 18.75 | 19.04 | 18.67 | 19.02 | 196,145 | |
10/03/2024 | 18.46 | 18.55 | 18.27 | 18.42 | 187,699 | |
10/02/2024 | 18.84 | 19.01 | 18.57 | 18.64 | 186,072 | |
10/01/2024 | 19.06 | 19.17 | 18.71 | 18.90 | 241,889 | |
09/30/2024 | 18.87 | 19.25 | 18.86 | 19.24 | 178,717 | |
09/27/2024 | 19.18 | 19.39 | 18.86 | 18.96 | 202,318 | |
09/26/2024 | 18.92 | 19.07 | 18.82 | 18.93 | 181,169 | |
09/25/2024 | 19.25 | 19.25 | 18.64 | 18.70 | 192,421 | |
09/24/2024 | 19.34 | 19.44 | 19.21 | 19.24 | 179,173 | |
09/23/2024 | 19.19 | 19.43 | 19.13 | 19.25 | 199,125 | |
09/20/2024 | 19.51 | 19.62 | 19.11 | 19.14 | 975,812 | |
09/19/2024 | 20.08 | 20.13 | 19.57 | 19.73 | 266,365 | |
09/18/2024 | 19.62 | 20.25 | 19.41 | 19.56 | 198,642 | |
09/17/2024 | 20.03 | 20.04 | 19.47 | 19.48 | 220,361 | |
09/16/2024 | 19.69 | 19.81 | 19.42 | 19.79 | 192,429 | |
09/13/2024 | 19.23 | 19.61 | 19.14 | 19.59 | 167,473 | |
09/12/2024 | 18.82 | 19.29 | 18.73 | 18.90 | 286,346 | |
09/11/2024 | 18.74 | 18.98 | 18.26 | 18.69 | 302,600 | |
09/10/2024 | 18.67 | 18.92 | 18.60 | 18.90 | 184,953 | |
09/09/2024 | 18.86 | 18.97 | 18.59 | 18.60 | 226,200 | |
09/06/2024 | 19.58 | 19.64 | 18.84 | 18.87 | 186,327 | |
09/05/2024 | 19.60 | 19.73 | 19.43 | 19.53 | 183,512 | |
09/04/2024 | 19.50 | 19.89 | 19.45 | 19.46 | 187,072 | |
09/03/2024 | 20.11 | 20.21 | 19.42 | 19.47 | 340,396 | |
08/30/2024 | 20.26 | 20.40 | 20.09 | 20.33 | 180,232 | |
08/29/2024 | 20.40 | 20.47 | 20.09 | 20.11 | 180,368 |
About Deluxe Stock history
Deluxe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deluxe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deluxe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deluxe stock prices may prove useful in developing a viable investing in Deluxe
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 43.8 M | 50.9 M | |
Net Income Applicable To Common Shares | 58.9 M | 110.8 M |
Deluxe Stock Technical Analysis
Deluxe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Deluxe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deluxe's price direction in advance. Along with the technical and fundamental analysis of Deluxe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deluxe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0977 | |||
Jensen Alpha | 0.0792 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0928 | |||
Treynor Ratio | 0.1393 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Deluxe Stock Analysis
When running Deluxe's price analysis, check to measure Deluxe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deluxe is operating at the current time. Most of Deluxe's value examination focuses on studying past and present price action to predict the probability of Deluxe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deluxe's price. Additionally, you may evaluate how the addition of Deluxe to your portfolios can decrease your overall portfolio volatility.