Deluxe Stock Price History

DLX Stock  USD 23.25  0.30  1.31%   
Below is the normalized historical share price chart for Deluxe extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deluxe stands at 23.25, as last reported on the 22nd of November, with the highest price reaching 23.46 and the lowest price hitting 23.04 during the day.
IPO Date
23rd of July 1987
200 Day MA
20.7119
50 Day MA
20.083
Beta
1.452
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deluxe Stock, it is important to understand the factors that can impact its price. Deluxe appears to be very steady, given 3 months investment horizon. Deluxe secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deluxe, which you can use to evaluate the volatility of the firm. Please utilize Deluxe's Coefficient Of Variation of 839.47, downside deviation of 1.91, and Mean Deviation of 1.7 to check if our risk estimates are consistent with your expectations.
  
At this time, Deluxe's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 3.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 509.5 M in 2024. . At this time, Deluxe's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 8.64 in 2024, whereas Price To Sales Ratio is likely to drop 0.40 in 2024. Deluxe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1033

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Deluxe is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deluxe by adding it to a well-diversified portfolio.
Price Book
1.6262
Enterprise Value Ebitda
6.799
Price Sales
0.4751
Shares Float
43.5 M
Dividend Share
1.2

Deluxe Stock Price History Chart

There are several ways to analyze Deluxe Stock price data. The simplest method is using a basic Deluxe candlestick price chart, which shows Deluxe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202423.85
Lowest PriceOctober 25, 202418.38

Deluxe November 22, 2024 Stock Price Synopsis

Various analyses of Deluxe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deluxe Stock. It can be used to describe the percentage change in the price of Deluxe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deluxe Stock.
Deluxe Price Daily Balance Of Power 0.71 
Deluxe Price Action Indicator 0.15 
Deluxe Accumulation Distribution 3,560 
Deluxe Price Rate Of Daily Change 1.01 

Deluxe November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deluxe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deluxe intraday prices and daily technical indicators to check the level of noise trading in Deluxe Stock and then apply it to test your longer-term investment strategies against Deluxe.

Deluxe Stock Price History Data

The price series of Deluxe for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.47 with a coefficient of variation of 7.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.82. The median price for the last 90 days is 19.24. The company completed 10000:7995 stock split on 2nd of January 2001. Deluxe completed dividends distribution on 2024-11-19.
OpenHighLowCloseVolume
11/22/2024 23.16  23.46  23.04  23.25  198,831 
11/21/2024 22.53  22.96  22.35  22.95  252,150 
11/20/2024 22.66  22.69  22.15  22.50  211,517 
11/19/2024 22.69  23.12  22.61  22.76  296,647 
11/18/2024 22.92  23.30  22.84  23.11  286,633 
11/15/2024 23.26  23.46  22.78  22.91  223,545 
11/14/2024 23.81  23.86  22.72  23.04  282,478 
11/13/2024 23.77  24.14  23.50  23.81  278,001 
11/12/2024 23.79  24.01  23.37  23.40  262,609 
11/11/2024 23.30  24.06  23.09  23.85  385,332 
11/08/2024 22.23  23.10  21.84  23.02  381,067 
11/07/2024 21.72  22.92  20.87  22.36  572,194 
11/06/2024 19.50  20.62  19.46  20.43  482,845 
11/05/2024 18.52  18.88  18.47  18.87  226,395 
11/04/2024 18.56  18.87  18.53  18.54  181,763 
11/01/2024 18.67  18.83  18.45  18.63  183,719 
10/31/2024 19.03  19.03  18.50  18.52  171,951 
10/30/2024 18.86  19.39  18.86  19.11  188,259 
10/29/2024 18.77  18.98  18.69  18.97  184,928 
10/28/2024 18.49  19.03  18.49  18.92  169,412 
10/25/2024 18.76  18.87  18.32  18.38  149,024 
10/24/2024 18.76  18.76  18.46  18.70  151,849 
10/23/2024 18.83  18.95  18.41  18.62  153,230 
10/22/2024 18.80  19.07  18.70  18.89  155,693 
10/21/2024 19.25  19.25  18.72  18.74  196,482 
10/18/2024 19.55  19.55  19.17  19.24  199,696 
10/17/2024 19.43  19.57  19.20  19.55  166,787 
10/16/2024 19.42  19.56  19.13  19.44  229,979 
10/15/2024 18.78  19.41  18.78  19.23  200,892 
10/14/2024 18.97  19.00  18.80  18.87  106,413 
10/11/2024 18.52  19.04  18.52  19.02  142,049 
10/10/2024 18.46  18.58  18.24  18.52  225,230 
10/09/2024 18.76  18.98  18.64  18.65  109,869 
10/08/2024 19.09  19.09  18.72  18.73  207,178 
10/07/2024 18.94  19.06  18.81  19.03  163,403 
10/04/2024 18.75  19.04  18.67  19.02  196,145 
10/03/2024 18.46  18.55  18.27  18.42  187,699 
10/02/2024 18.84  19.01  18.57  18.64  186,072 
10/01/2024 19.06  19.17  18.71  18.90  241,889 
09/30/2024 18.87  19.25  18.86  19.24  178,717 
09/27/2024 19.18  19.39  18.86  18.96  202,318 
09/26/2024 18.92  19.07  18.82  18.93  181,169 
09/25/2024 19.25  19.25  18.64  18.70  192,421 
09/24/2024 19.34  19.44  19.21  19.24  179,173 
09/23/2024 19.19  19.43  19.13  19.25  199,125 
09/20/2024 19.51  19.62  19.11  19.14  975,812 
09/19/2024 20.08  20.13  19.57  19.73  266,365 
09/18/2024 19.62  20.25  19.41  19.56  198,642 
09/17/2024 20.03  20.04  19.47  19.48  220,361 
09/16/2024 19.69  19.81  19.42  19.79  192,429 
09/13/2024 19.23  19.61  19.14  19.59  167,473 
09/12/2024 18.82  19.29  18.73  18.90  286,346 
09/11/2024 18.74  18.98  18.26  18.69  302,600 
09/10/2024 18.67  18.92  18.60  18.90  184,953 
09/09/2024 18.86  18.97  18.59  18.60  226,200 
09/06/2024 19.58  19.64  18.84  18.87  186,327 
09/05/2024 19.60  19.73  19.43  19.53  183,512 
09/04/2024 19.50  19.89  19.45  19.46  187,072 
09/03/2024 20.11  20.21  19.42  19.47  340,396 
08/30/2024 20.26  20.40  20.09  20.33  180,232 
08/29/2024 20.40  20.47  20.09  20.11  180,368 

About Deluxe Stock history

Deluxe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deluxe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deluxe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deluxe stock prices may prove useful in developing a viable investing in Deluxe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.8 M50.9 M
Net Income Applicable To Common Shares58.9 M110.8 M

Deluxe Stock Technical Analysis

Deluxe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deluxe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deluxe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Deluxe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deluxe's price direction in advance. Along with the technical and fundamental analysis of Deluxe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deluxe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deluxe Stock Analysis

When running Deluxe's price analysis, check to measure Deluxe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deluxe is operating at the current time. Most of Deluxe's value examination focuses on studying past and present price action to predict the probability of Deluxe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deluxe's price. Additionally, you may evaluate how the addition of Deluxe to your portfolios can decrease your overall portfolio volatility.