Delcath Systems Stock Price History
DCTH Stock | USD 10.75 0.18 1.65% |
Below is the normalized historical share price chart for Delcath Systems extending back to October 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delcath Systems stands at 10.75, as last reported on the 31st of July, with the highest price reaching 11.17 and the lowest price hitting 10.69 during the day.
If you're considering investing in Delcath Stock, it is important to understand the factors that can impact its price. Delcath Systems secures Sharpe Ratio (or Efficiency) of -0.0296, which denotes the company had a -0.0296 % return per unit of risk over the last 3 months. Delcath Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delcath Systems' Mean Deviation of 2.88, standard deviation of 4.42, and Variance of 19.5 to check the risk estimate we provide. As of now, Delcath Systems' Other Stockholder Equity is increasing as compared to previous years. The Delcath Systems' current Capital Stock is estimated to increase to about 347.6 K, while Common Stock Total Equity is projected to decrease to under 109.2 K. . The current Price To Sales Ratio is estimated to decrease to 6.90. The current Price Earnings Ratio is estimated to decrease to -13.66. Delcath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of May 2018 | 200 Day MA 12.8829 | 50 Day MA 13.9706 | Beta 0.869 |
Sharpe Ratio = -0.0296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DCTH |
Estimated Market Risk
4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Delcath Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delcath Systems by adding Delcath Systems to a well-diversified portfolio.
Price Book 4.7445 | Enterprise Value Ebitda (1.92) | Price Sales 7.0687 | Shares Float 33.8 M | Wall Street Target Price 24.0783 |
Delcath Systems Stock Price History Chart
There are several ways to analyze Delcath Stock price data. The simplest method is using a basic Delcath candlestick price chart, which shows Delcath Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 18.1 |
Lowest Price | July 31, 2025 | 10.75 |
Delcath Systems July 31, 2025 Stock Price Synopsis
Various analyses of Delcath Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delcath Stock. It can be used to describe the percentage change in the price of Delcath Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delcath Stock.Delcath Systems Price Action Indicator | (0.27) | |
Delcath Systems Price Daily Balance Of Power | (0.37) | |
Delcath Systems Accumulation Distribution | 22,245 | |
Delcath Systems Price Rate Of Daily Change | 0.98 |
Delcath Systems July 31, 2025 Stock Price Analysis
Delcath Stock Price History Data
The price series of Delcath Systems for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 7.19 with a coefficient of variation of 15.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.85. The median price for the last 90 days is 13.85. The company completed 1:700 stock split on 24th of December 2019. Delcath Systems completed dividends distribution on 2019-12-24.Open | High | Low | Close | Volume | ||
07/31/2025 | 10.88 | 11.17 | 10.69 | 10.75 | 517,657 | |
07/30/2025 | 10.89 | 11.35 | 10.81 | 10.93 | 461,447 | |
07/29/2025 | 11.42 | 11.62 | 10.85 | 10.91 | 621,274 | |
07/28/2025 | 11.44 | 11.67 | 11.35 | 11.41 | 588,758 | |
07/25/2025 | 11.38 | 11.43 | 11.15 | 11.41 | 431,000 | |
07/24/2025 | 11.60 | 11.61 | 11.24 | 11.40 | 534,199 | |
07/23/2025 | 11.17 | 11.64 | 11.07 | 11.61 | 738,340 | |
07/22/2025 | 11.28 | 11.41 | 10.92 | 11.08 | 523,876 | |
07/21/2025 | 11.31 | 11.71 | 11.24 | 11.32 | 676,391 | |
07/18/2025 | 11.39 | 11.65 | 11.23 | 11.25 | 723,270 | |
07/17/2025 | 11.47 | 11.74 | 11.21 | 11.32 | 850,030 | |
07/16/2025 | 11.07 | 11.30 | 10.95 | 11.25 | 774,344 | |
07/15/2025 | 11.95 | 12.29 | 10.97 | 11.02 | 1,132,314 | |
07/14/2025 | 11.34 | 11.91 | 11.24 | 11.87 | 1,201,648 | |
07/11/2025 | 12.51 | 12.56 | 11.20 | 11.34 | 1,458,744 | |
07/10/2025 | 12.38 | 12.72 | 12.26 | 12.55 | 486,666 | |
07/09/2025 | 12.33 | 12.55 | 12.19 | 12.41 | 522,297 | |
07/08/2025 | 12.22 | 12.47 | 12.11 | 12.34 | 838,358 | |
07/07/2025 | 12.65 | 12.75 | 12.13 | 12.24 | 675,597 | |
07/03/2025 | 12.65 | 12.90 | 12.43 | 12.69 | 372,796 | |
07/02/2025 | 12.69 | 12.93 | 12.50 | 12.51 | 661,478 | |
07/01/2025 | 13.55 | 13.55 | 12.65 | 12.76 | 965,131 | |
06/30/2025 | 13.53 | 13.72 | 13.30 | 13.60 | 765,253 | |
06/27/2025 | 14.15 | 14.15 | 13.30 | 13.57 | 5,040,203 | |
06/26/2025 | 13.98 | 14.10 | 13.75 | 14.05 | 430,341 | |
06/25/2025 | 13.90 | 14.18 | 13.75 | 13.94 | 497,073 | |
06/24/2025 | 13.35 | 14.12 | 13.27 | 13.87 | 834,362 | |
06/23/2025 | 13.32 | 13.83 | 12.98 | 13.26 | 690,703 | |
06/20/2025 | 14.26 | 14.48 | 13.77 | 13.85 | 699,336 | |
06/18/2025 | 14.52 | 14.62 | 13.82 | 14.16 | 688,564 | |
06/17/2025 | 15.25 | 15.41 | 14.60 | 14.63 | 493,187 | |
06/16/2025 | 15.37 | 15.57 | 14.94 | 15.43 | 550,116 | |
06/13/2025 | 15.30 | 15.57 | 15.12 | 15.34 | 316,414 | |
06/12/2025 | 15.87 | 15.97 | 15.30 | 15.64 | 460,310 | |
06/11/2025 | 16.29 | 16.44 | 15.86 | 15.96 | 358,319 | |
06/10/2025 | 15.98 | 16.56 | 15.98 | 16.21 | 447,025 | |
06/09/2025 | 16.39 | 16.68 | 15.72 | 15.95 | 664,803 | |
06/06/2025 | 16.94 | 17.35 | 16.24 | 16.38 | 390,549 | |
06/05/2025 | 16.47 | 17.11 | 16.08 | 16.87 | 410,184 | |
06/04/2025 | 16.13 | 16.55 | 15.90 | 16.38 | 331,554 | |
06/03/2025 | 16.46 | 16.46 | 15.79 | 16.08 | 361,105 | |
06/02/2025 | 16.21 | 16.83 | 16.09 | 16.30 | 491,432 | |
05/30/2025 | 17.00 | 17.04 | 15.73 | 16.21 | 576,064 | |
05/29/2025 | 16.35 | 17.29 | 16.09 | 17.06 | 670,794 | |
05/28/2025 | 16.43 | 16.79 | 16.02 | 16.19 | 524,183 | |
05/27/2025 | 16.53 | 16.81 | 16.12 | 16.41 | 793,213 | |
05/23/2025 | 16.21 | 16.63 | 15.92 | 16.11 | 551,918 | |
05/22/2025 | 17.54 | 17.55 | 16.11 | 16.15 | 849,156 | |
05/21/2025 | 17.94 | 18.19 | 17.15 | 17.24 | 529,149 | |
05/20/2025 | 18.06 | 18.23 | 17.77 | 17.97 | 405,004 | |
05/19/2025 | 16.76 | 18.20 | 16.34 | 18.10 | 603,017 | |
05/16/2025 | 16.06 | 17.15 | 15.98 | 17.10 | 538,583 | |
05/15/2025 | 15.44 | 16.10 | 15.34 | 16.05 | 546,145 | |
05/14/2025 | 15.28 | 15.55 | 15.18 | 15.47 | 490,592 | |
05/13/2025 | 14.52 | 15.32 | 14.33 | 15.29 | 452,157 | |
05/12/2025 | 15.21 | 15.34 | 14.22 | 14.45 | 707,692 | |
05/09/2025 | 14.37 | 15.98 | 14.37 | 14.84 | 940,931 | |
05/08/2025 | 14.00 | 14.66 | 13.01 | 14.36 | 1,318,832 | |
05/07/2025 | 11.49 | 11.76 | 11.45 | 11.61 | 413,903 | |
05/06/2025 | 11.82 | 11.92 | 11.38 | 11.72 | 498,578 | |
05/05/2025 | 12.20 | 12.32 | 11.96 | 11.99 | 459,183 |
About Delcath Systems Stock history
Delcath Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delcath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delcath Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delcath Systems stock prices may prove useful in developing a viable investing in Delcath Systems
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.5 M | 29.9 M | |
Net Loss | -32.9 M | -34.5 M |
Delcath Systems Stock Technical Analysis
Delcath Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Delcath Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delcath Systems' price direction in advance. Along with the technical and fundamental analysis of Delcath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delcath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Delcath Stock analysis
When running Delcath Systems' price analysis, check to measure Delcath Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delcath Systems is operating at the current time. Most of Delcath Systems' value examination focuses on studying past and present price action to predict the probability of Delcath Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delcath Systems' price. Additionally, you may evaluate how the addition of Delcath Systems to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |