Delcath Systems Stock Price History

DCTH Stock  USD 10.75  0.18  1.65%   
Below is the normalized historical share price chart for Delcath Systems extending back to October 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delcath Systems stands at 10.75, as last reported on the 31st of July, with the highest price reaching 11.17 and the lowest price hitting 10.69 during the day.
IPO Date
29th of May 2018
200 Day MA
12.8829
50 Day MA
13.9706
Beta
0.869
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Delcath Stock, it is important to understand the factors that can impact its price. Delcath Systems secures Sharpe Ratio (or Efficiency) of -0.0296, which denotes the company had a -0.0296 % return per unit of risk over the last 3 months. Delcath Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delcath Systems' Mean Deviation of 2.88, standard deviation of 4.42, and Variance of 19.5 to check the risk estimate we provide.
As of now, Delcath Systems' Other Stockholder Equity is increasing as compared to previous years. The Delcath Systems' current Capital Stock is estimated to increase to about 347.6 K, while Common Stock Total Equity is projected to decrease to under 109.2 K. . The current Price To Sales Ratio is estimated to decrease to 6.90. The current Price Earnings Ratio is estimated to decrease to -13.66. Delcath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCTH

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Delcath Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delcath Systems by adding Delcath Systems to a well-diversified portfolio.
Price Book
4.7445
Enterprise Value Ebitda
(1.92)
Price Sales
7.0687
Shares Float
33.8 M
Wall Street Target Price
24.0783

Delcath Systems Stock Price History Chart

There are several ways to analyze Delcath Stock price data. The simplest method is using a basic Delcath candlestick price chart, which shows Delcath Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202518.1
Lowest PriceJuly 31, 202510.75

Delcath Systems July 31, 2025 Stock Price Synopsis

Various analyses of Delcath Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delcath Stock. It can be used to describe the percentage change in the price of Delcath Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delcath Stock.
Delcath Systems Price Action Indicator(0.27)
Delcath Systems Price Daily Balance Of Power(0.37)
Delcath Systems Accumulation Distribution 22,245 
Delcath Systems Price Rate Of Daily Change 0.98 

Delcath Systems July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delcath Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delcath Systems intraday prices and daily technical indicators to check the level of noise trading in Delcath Stock and then apply it to test your longer-term investment strategies against Delcath.

Delcath Stock Price History Data

The price series of Delcath Systems for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 7.19 with a coefficient of variation of 15.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.85. The median price for the last 90 days is 13.85. The company completed 1:700 stock split on 24th of December 2019. Delcath Systems completed dividends distribution on 2019-12-24.
OpenHighLowCloseVolume
07/31/2025
 10.88  11.17  10.69  10.75  517,657 
07/30/2025
 10.89  11.35  10.81  10.93  461,447 
07/29/2025
 11.42  11.62  10.85  10.91  621,274 
07/28/2025 11.44  11.67  11.35  11.41  588,758 
07/25/2025
 11.38  11.43  11.15  11.41  431,000 
07/24/2025
 11.60  11.61  11.24  11.40  534,199 
07/23/2025
 11.17  11.64  11.07  11.61  738,340 
07/22/2025 11.28  11.41  10.92  11.08  523,876 
07/21/2025
 11.31  11.71  11.24  11.32  676,391 
07/18/2025
 11.39  11.65  11.23  11.25  723,270 
07/17/2025
 11.47  11.74  11.21  11.32  850,030 
07/16/2025 11.07  11.30  10.95  11.25  774,344 
07/15/2025
 11.95  12.29  10.97  11.02  1,132,314 
07/14/2025
 11.34  11.91  11.24  11.87  1,201,648 
07/11/2025
 12.51  12.56  11.20  11.34  1,458,744 
07/10/2025
 12.38  12.72  12.26  12.55  486,666 
07/09/2025
 12.33  12.55  12.19  12.41  522,297 
07/08/2025
 12.22  12.47  12.11  12.34  838,358 
07/07/2025
 12.65  12.75  12.13  12.24  675,597 
07/03/2025
 12.65  12.90  12.43  12.69  372,796 
07/02/2025
 12.69  12.93  12.50  12.51  661,478 
07/01/2025
 13.55  13.55  12.65  12.76  965,131 
06/30/2025 13.53  13.72  13.30  13.60  765,253 
06/27/2025
 14.15  14.15  13.30  13.57  5,040,203 
06/26/2025
 13.98  14.10  13.75  14.05  430,341 
06/25/2025
 13.90  14.18  13.75  13.94  497,073 
06/24/2025 13.35  14.12  13.27  13.87  834,362 
06/23/2025
 13.32  13.83  12.98  13.26  690,703 
06/20/2025
 14.26  14.48  13.77  13.85  699,336 
06/18/2025 14.52  14.62  13.82  14.16  688,564 
06/17/2025
 15.25  15.41  14.60  14.63  493,187 
06/16/2025
 15.37  15.57  14.94  15.43  550,116 
06/13/2025 15.30  15.57  15.12  15.34  316,414 
06/12/2025
 15.87  15.97  15.30  15.64  460,310 
06/11/2025 16.29  16.44  15.86  15.96  358,319 
06/10/2025
 15.98  16.56  15.98  16.21  447,025 
06/09/2025
 16.39  16.68  15.72  15.95  664,803 
06/06/2025 16.94  17.35  16.24  16.38  390,549 
06/05/2025
 16.47  17.11  16.08  16.87  410,184 
06/04/2025
 16.13  16.55  15.90  16.38  331,554 
06/03/2025
 16.46  16.46  15.79  16.08  361,105 
06/02/2025
 16.21  16.83  16.09  16.30  491,432 
05/30/2025
 17.00  17.04  15.73  16.21  576,064 
05/29/2025
 16.35  17.29  16.09  17.06  670,794 
05/28/2025
 16.43  16.79  16.02  16.19  524,183 
05/27/2025
 16.53  16.81  16.12  16.41  793,213 
05/23/2025 16.21  16.63  15.92  16.11  551,918 
05/22/2025
 17.54  17.55  16.11  16.15  849,156 
05/21/2025
 17.94  18.19  17.15  17.24  529,149 
05/20/2025
 18.06  18.23  17.77  17.97  405,004 
05/19/2025
 16.76  18.20  16.34  18.10  603,017 
05/16/2025
 16.06  17.15  15.98  17.10  538,583 
05/15/2025
 15.44  16.10  15.34  16.05  546,145 
05/14/2025
 15.28  15.55  15.18  15.47  490,592 
05/13/2025
 14.52  15.32  14.33  15.29  452,157 
05/12/2025
 15.21  15.34  14.22  14.45  707,692 
05/09/2025 14.37  15.98  14.37  14.84  940,931 
05/08/2025
 14.00  14.66  13.01  14.36  1,318,832 
05/07/2025
 11.49  11.76  11.45  11.61  413,903 
05/06/2025
 11.82  11.92  11.38  11.72  498,578 
05/05/2025 12.20  12.32  11.96  11.99  459,183 

About Delcath Systems Stock history

Delcath Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delcath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delcath Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delcath Systems stock prices may prove useful in developing a viable investing in Delcath Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.5 M29.9 M
Net Loss-32.9 M-34.5 M

Delcath Systems Stock Technical Analysis

Delcath Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Delcath Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delcath Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Delcath Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delcath Systems' price direction in advance. Along with the technical and fundamental analysis of Delcath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delcath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Delcath Stock analysis

When running Delcath Systems' price analysis, check to measure Delcath Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delcath Systems is operating at the current time. Most of Delcath Systems' value examination focuses on studying past and present price action to predict the probability of Delcath Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delcath Systems' price. Additionally, you may evaluate how the addition of Delcath Systems to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device